Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:29:10 | 10000.0 | 19 | AT | 10000.0 | 10002.0 | Sell | 768 568 | 12901 | LSE | |
| 17:29:09 | 10000.0 | 132 | AT | 9999.0 | 10000.0 | Buy | 768 549 | 12900 | LSE | |
| 17:29:09 | 10000.0 | 22 | AT | 9999.0 | 10000.0 | Buy | 768 417 | 12899 | LSE | |
| 17:29:09 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 768 395 | 12898 | LSE | |
| 17:29:07 | 9999.0 | 105 | AT | 9998.0 | 9999.0 | Buy | 768 372 | 12897 | LSE | |
| 17:29:07 | 9999.0 | 28 | AT | 9998.0 | 9999.0 | Buy | 768 267 | 12896 | LSE | |
| 17:29:04 | 9999.0 | 132 | AT | 9998.0 | 9999.0 | Buy | 768 239 | 12895 | LSE | |
| 17:29:04 | 9999.0 | 15 | AT | 9998.0 | 9999.0 | Buy | 768 107 | 12894 | LSE | |
| 17:29:04 | 9999.0 | 5 | AT | 9998.0 | 9999.0 | Buy | 768 092 | 12893 | LSE | |
| 17:29:04 | 9999.0 | 22 | AT | 9998.0 | 9999.0 | Buy | 768 087 | 12892 | LSE | |
| 17:29:04 | 9999.0 | 135 | AT | 9998.0 | 9999.0 | Buy | 768 065 | 12891 | LSE | |
| 17:29:04 | 9999.0 | 148 | O | 9998.0 | 9999.0 | Buy | 767 930 | 12890 | LSE | |
| 17:29:03 | 9998.0 | 11 | AT | 9997.0 | 9998.0 | Buy | 767 782 | 12889 | LSE | |
| 17:29:03 | 9998.0 | 11 | AT | 9997.0 | 9998.0 | Buy | 767 771 | 12888 | LSE | |
| 17:29:03 | 9998.0 | 135 | AT | 9997.0 | 9998.0 | Buy | 767 760 | 12887 | LSE | |
| 17:29:01 | 9998.0 | 97 | AT | 9998.0 | 10000.0 | Sell | 767 625 | 12886 | LSE | |
| 17:29:01 | 9998.0 | 67 | AT | 9998.0 | 10000.0 | Sell | 767 528 | 12885 | LSE | |
| 17:29:01 | 9998.0 | 24 | AT | 9998.0 | 10000.0 | Sell | 767 461 | 12884 | LSE | |
| 17:29:01 | 9998.0 | 24 | AT | 9998.0 | 10000.0 | Sell | 767 437 | 12883 | LSE | |
| 17:29:01 | 9998.0 | 53 | AT | 9998.0 | 10000.0 | Sell | 767 413 | 12882 | LSE | |
| 17:29:01 | 9998.0 | 79 | AT | 9998.0 | 10000.0 | Sell | 767 360 | 12881 | LSE | |
| 17:29:01 | 9999.0 | 21 | AT | 9999.0 | 10000.0 | Sell | 767 281 | 12880 | LSE | |
| 17:29:01 | 9999.0 | 20 | AT | 9999.0 | 10000.0 | Sell | 767 260 | 12879 | LSE | |
| 17:29:01 | 9999.0 | 67 | AT | 9999.0 | 10000.0 | Sell | 767 240 | 12878 | LSE | |
| 17:29:01 | 9999.0 | 132 | AT | 9999.0 | 10000.0 | Sell | 767 173 | 12877 | LSE | |
| 17:29:01 | 9999.0 | 20 | AT | 9999.0 | 10000.0 | Sell | 767 041 | 12876 | LSE | |
| 17:29:01 | 9999.0 | 24 | AT | 9999.0 | 10000.0 | Sell | 767 021 | 12875 | LSE | |
| 17:29:01 | 9999.0 | 80 | AT | 9999.0 | 10000.0 | Sell | 766 997 | 12874 | LSE | |
| 17:29:01 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 766 917 | 12873 | LSE | |
| 17:29:01 | 10000.0 | 21 | AT | 9999.0 | 10000.0 | Buy | 766 894 | 12872 | LSE | |
| 17:29:01 | 10000.0 | 4 | AT | 9999.0 | 10000.0 | Buy | 766 873 | 12871 | LSE | |
| 17:29:01 | 10000.0 | 196 | AT | 9999.0 | 10000.0 | Buy | 766 869 | 12870 | LSE | |
| 17:29:00 | 9999.0 | 140 | AT | 9998.0 | 9999.0 | Buy | 766 673 | 12869 | LSE | |
| 17:29:00 | 9997.0 | 73 | AT | 9997.0 | 9999.0 | Sell | 766 533 | 12868 | LSE | |
| 17:28:58 | 10001.461 | 28 | O | 9999.0 | 10002.0 | Buy | 766 460 | 12867 | LSE | |
| 17:28:58 | 10000.0 | 75 | AT | 9999.0 | 10000.0 | Buy | 766 432 | 12866 | LSE | |
| 17:28:58 | 10000.0 | 66 | AT | 9999.0 | 10000.0 | Buy | 766 357 | 12865 | LSE | |
| 17:28:58 | 9999.0 | 66 | AT | 9999.0 | 10002.0 | Sell | 766 291 | 12864 | LSE | |
| 17:28:58 | 9999.0 | 92 | AT | 9999.0 | 10002.0 | Sell | 766 225 | 12863 | LSE | |
| 17:28:58 | 9999.0 | 24 | AT | 9999.0 | 10002.0 | Sell | 766 133 | 12862 | LSE | |
| 17:28:58 | 9999.0 | 22 | AT | 9999.0 | 10002.0 | Sell | 766 109 | 12861 | LSE | |
| 17:28:58 | 10000.0 | 47 | AT | 10000.0 | 10002.0 | Sell | 766 087 | 12860 | LSE | |
| 17:28:58 | 10000.0 | 66 | AT | 10000.0 | 10002.0 | Sell | 766 040 | 12859 | LSE | |
| 17:28:58 | 10000.0 | 43 | AT | 10000.0 | 10002.0 | Sell | 765 974 | 12858 | LSE | |
| 17:28:58 | 10000.0 | 20 | AT | 10000.0 | 10002.0 | Sell | 765 931 | 12857 | LSE | |
| 17:28:58 | 10000.0 | 21 | AT | 10000.0 | 10002.0 | Sell | 765 911 | 12856 | LSE | |
| 17:28:58 | 10000.0 | 96 | AT | 10000.0 | 10002.0 | Sell | 765 890 | 12855 | LSE | |
| 17:28:49 | 10002.0 | 150 | AT | 10000.0 | 10002.0 | Buy | 765 794 | 12854 | LSE | |
| 17:28:49 | 10002.0 | 132 | AT | 10000.0 | 10002.0 | Buy | 765 644 | 12853 | LSE | |
| 17:28:49 | 10002.0 | 21 | AT | 10000.0 | 10002.0 | Buy | 765 512 | 12852 | LSE | |
| 17:28:49 | 10002.0 | 38 | AT | 10000.0 | 10002.0 | Buy | 765 491 | 12851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
