Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:04:13 | 10058.0 | 15 | AT | 10056.0 | 10058.0 | Buy | 265 190 | 3701 | LSE | |
| 11:04:13 | 10058.0 | 140 | AT | 10056.0 | 10058.0 | Buy | 265 175 | 3700 | LSE | |
| 11:04:13 | 10058.0 | 25 | AT | 10056.0 | 10058.0 | Buy | 265 035 | 3699 | LSE | |
| 11:04:13 | 10060.0 | 33 | AT | 10056.0 | 10060.0 | Buy | 265 010 | 3698 | LSE | |
| 11:04:13 | 10058.0 | 2 | AT | 10056.0 | 10058.0 | Buy | 264 977 | 3697 | LSE | |
| 11:04:13 | 10058.0 | 155 | AT | 10058.0 | 10060.0 | Sell | 264 975 | 3696 | LSE | |
| 11:04:13 | 10058.0 | 155 | AT | 10056.0 | 10058.0 | Buy | 264 820 | 3695 | LSE | |
| 11:04:13 | 10058.0 | 52 | AT | 10056.0 | 10058.0 | Buy | 264 665 | 3694 | LSE | |
| 11:04:13 | 10058.0 | 72 | AT | 10056.0 | 10058.0 | Buy | 264 613 | 3693 | LSE | |
| 11:04:13 | 10058.0 | 1 | AT | 10056.0 | 10058.0 | Buy | 264 541 | 3692 | LSE | |
| 11:04:13 | 10058.0 | 174 | AT | 10056.0 | 10058.0 | Buy | 264 540 | 3691 | LSE | |
| 11:04:13 | 10058.0 | 101 | AT | 10056.0 | 10058.0 | Buy | 264 366 | 3690 | LSE | |
| 11:04:09 | 10058.0 | 55 | AT | 10056.0 | 10058.0 | Buy | 264 265 | 3689 | LSE | |
| 11:04:02 | 10058.0 | 10 | AT | 10056.0 | 10058.0 | Buy | 264 210 | 3688 | LSE | |
| 11:04:02 | 10058.0 | 4 | AT | 10056.0 | 10058.0 | Buy | 264 200 | 3687 | LSE | |
| 11:04:02 | 10058.0 | 19 | AT | 10056.0 | 10058.0 | Buy | 264 196 | 3686 | LSE | |
| 11:04:02 | 10058.0 | 53 | AT | 10056.0 | 10058.0 | Buy | 264 177 | 3685 | LSE | |
| 11:04:02 | 10058.0 | 19 | AT | 10056.0 | 10058.0 | Buy | 264 124 | 3684 | LSE | |
| 11:04:00 | 10058.0 | 65 | AT | 10056.0 | 10058.0 | Buy | 264 105 | 3683 | LSE | |
| 11:03:43 | 10057.74 | 38 | O | 10056.0 | 10058.0 | Buy | 264 040 | 3682 | LSE | |
| 11:03:36 | 10056.0 | 81 | AT | 10056.0 | 10058.0 | Sell | 264 002 | 3681 | LSE | |
| 11:03:36 | 10056.0 | 33 | AT | 10056.0 | 10058.0 | Sell | 263 921 | 3680 | LSE | |
| 11:03:27 | 10077.914 | 8500 | O | 10056.0 | 10058.0 | Buy | 263 888 | 3679 | LSE | |
| 11:03:21 | 10056.0 | 72 | AT | 10054.0 | 10056.0 | Buy | 255 388 | 3678 | LSE | |
| 11:03:21 | 10056.0 | 40 | AT | 10054.0 | 10056.0 | Buy | 255 316 | 3677 | LSE | |
| 11:03:21 | 10056.0 | 105 | AT | 10054.0 | 10056.0 | Buy | 255 276 | 3676 | LSE | |
| 11:03:18 | 10056.0 | 55 | AT | 10054.0 | 10056.0 | Buy | 255 171 | 3675 | LSE | |
| 11:03:18 | 10056.0 | 32 | AT | 10054.0 | 10056.0 | Buy | 255 116 | 3674 | LSE | |
| 11:03:18 | 10055.554 | 360 | O | 10054.0 | 10056.0 | Buy | 255 084 | 3673 | LSE | |
| 11:03:18 | 10056.0 | 36 | AT | 10054.0 | 10056.0 | Buy | 254 724 | 3672 | LSE | |
| 11:03:18 | 10056.0 | 3 | AT | 10054.0 | 10056.0 | Buy | 254 688 | 3671 | LSE | |
| 11:03:13 | 10055.56 | 10 | O | 10054.0 | 10056.0 | Buy | 254 685 | 3670 | LSE | |
| 11:03:09 | 10054.683 | 12 | O | 10054.0 | 10056.0 | Sell | 254 675 | 3669 | LSE | |
| 11:03:01 | 10057.56 | 15 | O | 10054.0 | 10056.0 | Buy | 254 663 | 3668 | LSE | |
| 11:03:01 | 10056.0 | 93 | AT | 10056.0 | 10058.0 | Sell | 254 648 | 3667 | LSE | |
| 11:03:00 | 10058.0 | 94 | AT | 10058.0 | 10060.0 | Sell | 254 555 | 3666 | LSE | |
| 11:03:00 | 10058.0 | 305 | AT | 10058.0 | 10060.0 | Sell | 254 461 | 3665 | LSE | |
| 11:03:00 | 10058.0 | 25 | AT | 10058.0 | 10060.0 | Sell | 254 156 | 3664 | LSE | |
| 11:03:00 | 10058.0 | 48 | AT | 10058.0 | 10060.0 | Sell | 254 131 | 3663 | LSE | |
| 11:03:00 | 10058.0 | 85 | AT | 10058.0 | 10060.0 | Sell | 254 083 | 3662 | LSE | |
| 11:02:31 | 10060.0 | 13 | AT | 10058.0 | 10060.0 | Buy | 253 998 | 3661 | LSE | |
| 11:02:22 | 10059.74 | 4 | O | 10058.0 | 10060.0 | Buy | 253 985 | 3660 | LSE | |
| 11:02:22 | 10058.0 | 70 | AT | 10058.0 | 10060.0 | Sell | 253 981 | 3659 | LSE | |
| 11:02:22 | 10058.0 | 14 | AT | 10058.0 | 10060.0 | Sell | 253 911 | 3658 | LSE | |
| 11:02:17 | 10060.0 | 3 | O | 10058.0 | 10060.0 | Buy | 253 897 | 3657 | LSE | |
| 11:02:12 | 10060.0 | 1 | O | 10058.0 | 10060.0 | Buy | 253 894 | 3656 | LSE | |
| 11:01:24 | 10060.0 | 76 | AT | 10058.0 | 10060.0 | Buy | 253 893 | 3655 | LSE | |
| 11:01:24 | 10060.0 | 50 | AT | 10058.0 | 10060.0 | Buy | 253 817 | 3654 | LSE | |
| 11:01:24 | 10060.0 | 124 | AT | 10058.0 | 10060.0 | Buy | 253 767 | 3653 | LSE | |
| 11:01:21 | 10058.684 | 4 | O | 10058.0 | 10060.0 | Sell | 253 643 | 3652 | LSE | |
| 11:01:17 | 10058.0 | 46 | AT | 10056.0 | 10058.0 | Buy | 253 639 | 3651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
