Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:59 | 10100.0 | 24 | AT | 10090.0 | 10100.0 | Buy | 70 711 | 351 | LSE | |
| 09:00:59 | 10098.0 | 47 | AT | 10090.0 | 10098.0 | Buy | 70 687 | 350 | LSE | |
| 09:00:59 | 10098.0 | 24 | AT | 10090.0 | 10098.0 | Buy | 70 640 | 349 | LSE | |
| 09:00:59 | 10096.0 | 10 | AT | 10090.0 | 10096.0 | Buy | 70 616 | 348 | LSE | |
| 09:00:59 | 10096.0 | 24 | AT | 10090.0 | 10096.0 | Buy | 70 606 | 347 | LSE | |
| 09:00:58 | 10094.0 | 53 | AT | 10094.0 | 10098.0 | Sell | 70 582 | 346 | LSE | |
| 09:00:58 | 10102.0 | 10 | AT | 10096.0 | 10102.0 | Buy | 70 529 | 345 | LSE | |
| 09:00:58 | 10096.0 | 50 | AT | 10096.0 | 10104.0 | Sell | 70 519 | 344 | LSE | |
| 09:00:58 | 10096.0 | 50 | AT | 10096.0 | 10104.0 | Sell | 70 469 | 343 | LSE | |
| 09:00:58 | 10096.0 | 24 | AT | 10096.0 | 10104.0 | Sell | 70 419 | 342 | LSE | |
| 09:00:58 | 10098.0 | 1 | AT | 10098.0 | 10104.0 | Sell | 70 395 | 341 | LSE | |
| 09:00:58 | 10098.0 | 24 | AT | 10098.0 | 10104.0 | Sell | 70 394 | 340 | LSE | |
| 09:00:57 | 10100.0 | 14 | AT | 10094.0 | 10100.0 | Buy | 70 370 | 339 | LSE | |
| 09:00:57 | 10102.0 | 3 | O | 10094.0 | 10100.0 | Buy | 70 356 | 338 | LSE | |
| 09:00:57 | 10102.0 | 1 | O | 10094.0 | 10100.0 | Buy | 70 353 | 337 | LSE | |
| 09:00:57 | 10102.0 | 4 | O | 10094.0 | 10100.0 | Buy | 70 352 | 336 | LSE | |
| 09:00:56 | 10102.0 | 4 | O | 10094.0 | 10100.0 | Buy | 70 348 | 335 | LSE | |
| 09:00:56 | 10102.0 | 4 | O | 10094.0 | 10100.0 | Buy | 70 344 | 334 | LSE | |
| 09:00:56 | 10100.0 | 10 | AT | 10094.0 | 10100.0 | Buy | 70 340 | 333 | LSE | |
| 09:00:56 | 10096.0 | 50 | AT | 10096.0 | 10102.0 | Sell | 70 330 | 332 | LSE | |
| 09:00:56 | 10096.0 | 36 | AT | 10096.0 | 10102.0 | Sell | 70 280 | 331 | LSE | |
| 09:00:55 | 10102.0 | 1 | O | 10096.0 | 10102.0 | Buy | 70 244 | 330 | LSE | |
| 09:00:55 | 10072.0 | 5 | O | 10096.0 | 10102.0 | Sell | 70 243 | 329 | LSE | |
| 09:00:54 | 10102.0 | 16 | O | 10096.0 | 10102.0 | Buy | 70 238 | 328 | LSE | |
| 09:00:54 | 10102.0 | 1 | O | 10096.0 | 10102.0 | Buy | 70 222 | 327 | LSE | |
| 09:00:54 | 10096.0 | 85 | AT | 10096.0 | 10102.0 | Sell | 70 221 | 326 | LSE | |
| 09:00:54 | 10096.0 | 48 | AT | 10096.0 | 10102.0 | Sell | 70 136 | 325 | LSE | |
| 09:00:54 | 10098.0 | 125 | AT | 10098.0 | 10108.0 | Sell | 70 088 | 324 | LSE | |
| 09:00:54 | 10098.0 | 64 | AT | 10098.0 | 10108.0 | Sell | 69 963 | 323 | LSE | |
| 09:00:54 | 10098.0 | 304 | AT | 10098.0 | 10108.0 | Sell | 69 899 | 322 | LSE | |
| 09:00:54 | 10098.0 | 49 | AT | 10098.0 | 10108.0 | Sell | 69 595 | 321 | LSE | |
| 09:00:54 | 10100.0 | 43 | AT | 10100.0 | 10108.0 | Sell | 69 546 | 320 | LSE | |
| 09:00:54 | 10100.0 | 24 | AT | 10100.0 | 10108.0 | Sell | 69 503 | 319 | LSE | |
| 09:00:54 | 10100.0 | 49 | AT | 10100.0 | 10108.0 | Sell | 69 479 | 318 | LSE | |
| 09:00:54 | 10102.0 | 24 | AT | 10102.0 | 10108.0 | Sell | 69 430 | 317 | LSE | |
| 09:00:51 | 10104.0 | 103 | AT | 10104.0 | 10110.0 | Sell | 69 406 | 316 | LSE | |
| 09:00:51 | 10102.0 | 49 | AT | 10102.0 | 10112.0 | Sell | 69 303 | 315 | LSE | |
| 09:00:51 | 10102.0 | 49 | AT | 10102.0 | 10112.0 | Sell | 69 254 | 314 | LSE | |
| 09:00:51 | 10104.0 | 49 | AT | 10104.0 | 10112.0 | Sell | 69 205 | 313 | LSE | |
| 09:00:51 | 10104.0 | 202 | AT | 10104.0 | 10112.0 | Sell | 69 156 | 312 | LSE | |
| 09:00:51 | 10106.0 | 24 | AT | 10106.0 | 10112.0 | Sell | 68 954 | 311 | LSE | |
| 09:00:50 | 10092.0 | 1 | O | 10106.0 | 10112.0 | Sell | 68 930 | 310 | LSE | |
| 09:00:49 | 10092.0 | 2 | O | 10106.0 | 10112.0 | Sell | 68 929 | 309 | LSE | |
| 09:00:49 | 10106.0 | 50 | AT | 10106.0 | 10114.0 | Sell | 68 927 | 308 | LSE | |
| 09:00:49 | 10108.0 | 24 | AT | 10108.0 | 10114.0 | Sell | 68 877 | 307 | LSE | |
| 09:00:48 | 10112.0 | 24 | AT | 10112.0 | 10118.0 | Sell | 68 853 | 306 | LSE | |
| 09:00:48 | 10114.0 | 50 | AT | 10114.0 | 10120.0 | Sell | 68 829 | 305 | LSE | |
| 09:00:48 | 10114.0 | 24 | AT | 10114.0 | 10120.0 | Sell | 68 779 | 304 | LSE | |
| 09:00:48 | 10120.0 | 95 | AT | 10114.0 | 10120.0 | Buy | 68 755 | 303 | LSE | |
| 09:00:48 | 10120.0 | 200 | AT | 10114.0 | 10120.0 | Buy | 68 660 | 302 | LSE | |
| 09:00:48 | 10118.0 | 24 | AT | 10112.0 | 10118.0 | Buy | 68 460 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
