Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:06:24 | 10064.0 | 66 | AT | 10062.0 | 10064.0 | Buy | 437 158 | 6451 | LSE | |
| 14:06:24 | 10064.0 | 6 | AT | 10062.0 | 10064.0 | Buy | 437 092 | 6450 | LSE | |
| 14:06:24 | 10064.0 | 29 | AT | 10062.0 | 10064.0 | Buy | 437 086 | 6449 | LSE | |
| 14:06:15 | 10062.0 | 67 | AT | 10062.0 | 10064.0 | Sell | 437 057 | 6448 | LSE | |
| 14:06:15 | 10062.0 | 73 | AT | 10062.0 | 10064.0 | Sell | 436 990 | 6447 | LSE | |
| 14:06:15 | 10062.0 | 77 | AT | 10062.0 | 10064.0 | Sell | 436 917 | 6446 | LSE | |
| 14:06:15 | 10062.0 | 25 | AT | 10062.0 | 10066.0 | Sell | 436 840 | 6445 | LSE | |
| 14:06:15 | 10064.0 | 118 | AT | 10062.0 | 10064.0 | Buy | 436 815 | 6444 | LSE | |
| 14:06:15 | 10062.0 | 50 | AT | 10060.0 | 10062.0 | Buy | 436 697 | 6443 | LSE | |
| 14:06:15 | 10062.0 | 102 | AT | 10060.0 | 10062.0 | Buy | 436 647 | 6442 | LSE | |
| 14:06:15 | 10062.0 | 10 | AT | 10060.0 | 10062.0 | Buy | 436 545 | 6441 | LSE | |
| 14:06:15 | 10062.0 | 27 | AT | 10060.0 | 10062.0 | Buy | 436 535 | 6440 | LSE | |
| 14:06:15 | 10062.0 | 2 | AT | 10060.0 | 10062.0 | Buy | 436 508 | 6439 | LSE | |
| 14:06:14 | 10061.412 | 25 | O | 10060.0 | 10062.0 | Buy | 436 506 | 6438 | LSE | |
| 14:06:13 | 10060.0 | 1 | AT | 10060.0 | 10062.0 | Sell | 436 481 | 6437 | LSE | |
| 14:06:13 | 10060.0 | 2 | AT | 10060.0 | 10062.0 | Sell | 436 480 | 6436 | LSE | |
| 14:06:13 | 10060.0 | 33 | AT | 10060.0 | 10062.0 | Sell | 436 478 | 6435 | LSE | |
| 14:06:13 | 10060.0 | 46 | AT | 10056.0 | 10060.0 | Buy | 436 445 | 6434 | LSE | |
| 14:06:13 | 10060.0 | 62 | AT | 10056.0 | 10060.0 | Buy | 436 399 | 6433 | LSE | |
| 14:06:13 | 10060.0 | 136 | AT | 10056.0 | 10060.0 | Buy | 436 337 | 6432 | LSE | |
| 14:06:13 | 10058.0 | 26 | AT | 10056.0 | 10058.0 | Buy | 436 201 | 6431 | LSE | |
| 14:06:13 | 10058.0 | 28 | AT | 10056.0 | 10058.0 | Buy | 436 175 | 6430 | LSE | |
| 14:06:13 | 10058.0 | 4 | AT | 10056.0 | 10058.0 | Buy | 436 147 | 6429 | LSE | |
| 14:06:03 | 10057.054 | 30 | O | 10056.0 | 10058.0 | Buy | 436 143 | 6428 | LSE | |
| 14:04:11 | 10057.74 | 4 | O | 10056.0 | 10058.0 | Buy | 436 113 | 6427 | LSE | |
| 14:02:52 | 10058.0 | 4 | O | 10056.0 | 10058.0 | Buy | 436 109 | 6426 | LSE | |
| 14:02:43 | 10059.48 | 4 | O | 10056.0 | 10058.0 | Buy | 436 105 | 6425 | LSE | |
| 14:02:10 | 10058.0 | 25 | AT | 10056.0 | 10058.0 | Buy | 436 101 | 6424 | LSE | |
| 14:01:01 | 10056.0 | 16 | AT | 10056.0 | 10058.0 | Sell | 436 076 | 6423 | LSE | |
| 14:01:01 | 10056.0 | 16 | AT | 10056.0 | 10058.0 | Sell | 436 060 | 6422 | LSE | |
| 14:00:15 | 10056.0 | 21 | AT | 10056.0 | 10058.0 | Sell | 436 044 | 6421 | LSE | |
| 14:00:15 | 10056.0 | 33 | AT | 10056.0 | 10058.0 | Sell | 436 023 | 6420 | LSE | |
| 13:59:49 | 10058.0 | 25 | AT | 10056.0 | 10058.0 | Buy | 435 990 | 6419 | LSE | |
| 13:59:27 | 10056.0 | 36 | O | 10054.0 | 10058.0 | 435 965 | 6418 | LSE | ||
| 13:59:26 | 10058.0 | 9 | AT | 10058.0 | 10060.0 | Sell | 435 929 | 6417 | LSE | |
| 13:58:53 | 10056.0 | 21 | AT | 10056.0 | 10058.0 | Sell | 435 920 | 6416 | LSE | |
| 13:58:45 | 10055.278 | 10 | O | 10056.0 | 10058.0 | Sell | 435 899 | 6415 | LSE | |
| 13:58:43 | 10056.0 | 1 | AT | 10054.0 | 10056.0 | Buy | 435 889 | 6414 | LSE | |
| 13:58:43 | 10056.0 | 10 | AT | 10054.0 | 10056.0 | Buy | 435 888 | 6413 | LSE | |
| 13:58:38 | 10056.0 | 11 | AT | 10056.0 | 10058.0 | Sell | 435 878 | 6412 | LSE | |
| 13:58:38 | 10056.0 | 11 | AT | 10056.0 | 10058.0 | Sell | 435 867 | 6411 | LSE | |
| 13:58:38 | 10056.0 | 1 | AT | 10056.0 | 10058.0 | Sell | 435 856 | 6410 | LSE | |
| 13:58:38 | 10056.0 | 64 | AT | 10056.0 | 10058.0 | Sell | 435 855 | 6409 | LSE | |
| 13:58:38 | 10056.0 | 92 | AT | 10056.0 | 10058.0 | Sell | 435 791 | 6408 | LSE | |
| 13:58:38 | 10056.0 | 136 | AT | 10056.0 | 10058.0 | Sell | 435 699 | 6407 | LSE | |
| 13:58:38 | 10056.0 | 22 | AT | 10054.0 | 10056.0 | Buy | 435 563 | 6406 | LSE | |
| 13:58:38 | 10056.0 | 2 | AT | 10054.0 | 10056.0 | Buy | 435 541 | 6405 | LSE | |
| 13:58:38 | 10056.0 | 1 | AT | 10054.0 | 10056.0 | Buy | 435 539 | 6404 | LSE | |
| 13:58:38 | 10056.0 | 24 | AT | 10054.0 | 10056.0 | Buy | 435 538 | 6403 | LSE | |
| 13:58:37 | 10056.0 | 25 | AT | 10052.0 | 10056.0 | Buy | 435 514 | 6402 | LSE | |
| 13:58:37 | 10056.0 | 47 | AT | 10052.0 | 10056.0 | Buy | 435 489 | 6401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
