Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:37 | 9999.0 | 22 | AT | 9998.0 | 9999.0 | Buy | 748 545 | 12551 | LSE | |
| 17:24:37 | 9998.0 | 38 | AT | 9997.0 | 9998.0 | Buy | 748 523 | 12550 | LSE | |
| 17:24:26 | 10001.299 | 29 | O | 9997.0 | 9999.0 | Buy | 748 485 | 12549 | LSE | |
| 17:24:25 | 9998.0 | 11 | O | 9997.0 | 9998.0 | Buy | 748 456 | 12548 | LSE | |
| 17:24:24 | 9998.0 | 49 | AT | 9998.0 | 9999.0 | Sell | 748 445 | 12547 | LSE | |
| 17:24:24 | 9998.0 | 50 | AT | 9998.0 | 9999.0 | Sell | 748 396 | 12546 | LSE | |
| 17:24:24 | 9998.0 | 97 | AT | 9998.0 | 9999.0 | Sell | 748 346 | 12545 | LSE | |
| 17:24:22 | 9997.0 | 120 | AT | 9996.0 | 9997.0 | Buy | 748 249 | 12544 | LSE | |
| 17:24:22 | 9998.0 | 8 | AT | 9998.0 | 9999.0 | Sell | 748 129 | 12543 | LSE | |
| 17:24:22 | 9998.0 | 27 | AT | 9998.0 | 9999.0 | Sell | 748 121 | 12542 | LSE | |
| 17:24:22 | 9998.0 | 10 | AT | 9998.0 | 9999.0 | Sell | 748 094 | 12541 | LSE | |
| 17:24:22 | 9998.0 | 25 | AT | 9998.0 | 9999.0 | Sell | 748 084 | 12540 | LSE | |
| 17:24:22 | 9998.0 | 21 | O | 9998.0 | 9999.0 | Sell | 748 059 | 12539 | LSE | |
| 17:24:19 | 9998.803 | 21 | O | 9998.0 | 9999.0 | Buy | 748 038 | 12538 | LSE | |
| 17:24:15 | 10000.0 | 15 | AT | 9998.0 | 10000.0 | Buy | 748 017 | 12537 | LSE | |
| 17:24:15 | 9999.0 | 65 | AT | 9999.0 | 10002.0 | Sell | 748 002 | 12536 | LSE | |
| 17:24:15 | 9999.0 | 72 | AT | 9999.0 | 10002.0 | Sell | 747 937 | 12535 | LSE | |
| 17:24:15 | 9999.0 | 97 | AT | 9999.0 | 10002.0 | Sell | 747 865 | 12534 | LSE | |
| 17:24:15 | 9999.0 | 50 | AT | 9999.0 | 10002.0 | Sell | 747 768 | 12533 | LSE | |
| 17:24:15 | 9999.0 | 70 | AT | 9999.0 | 10002.0 | Sell | 747 718 | 12532 | LSE | |
| 17:24:15 | 9999.0 | 132 | AT | 9999.0 | 10002.0 | Sell | 747 648 | 12531 | LSE | |
| 17:24:15 | 9999.0 | 21 | AT | 9999.0 | 10002.0 | Sell | 747 516 | 12530 | LSE | |
| 17:24:15 | 9999.0 | 2 | AT | 9999.0 | 10002.0 | Sell | 747 495 | 12529 | LSE | |
| 17:24:15 | 9999.0 | 21 | AT | 9999.0 | 10002.0 | Sell | 747 493 | 12528 | LSE | |
| 17:24:15 | 9999.0 | 54 | AT | 9999.0 | 10002.0 | Sell | 747 472 | 12527 | LSE | |
| 17:24:15 | 10000.0 | 41 | AT | 10000.0 | 10002.0 | Sell | 747 418 | 12526 | LSE | |
| 17:24:15 | 10000.0 | 20 | AT | 10000.0 | 10002.0 | Sell | 747 377 | 12525 | LSE | |
| 17:24:15 | 10000.0 | 23 | AT | 10000.0 | 10002.0 | Sell | 747 357 | 12524 | LSE | |
| 17:24:09 | 10002.0 | 10 | AT | 10000.0 | 10002.0 | Buy | 747 334 | 12523 | LSE | |
| 17:24:08 | 9999.0 | 21 | AT | 9998.0 | 9999.0 | Buy | 747 324 | 12522 | LSE | |
| 17:24:08 | 9999.0 | 21 | AT | 9998.0 | 9999.0 | Buy | 747 303 | 12521 | LSE | |
| 17:24:08 | 9999.0 | 4 | AT | 9998.0 | 9999.0 | Buy | 747 282 | 12520 | LSE | |
| 17:24:08 | 9999.0 | 105 | AT | 9998.0 | 9999.0 | Buy | 747 278 | 12519 | LSE | |
| 17:24:06 | 9998.0 | 50 | O | 9998.0 | 9999.0 | Sell | 747 173 | 12518 | LSE | |
| 17:24:05 | 9998.0 | 36 | O | 9998.0 | 9999.0 | Sell | 747 123 | 12517 | LSE | |
| 17:24:05 | 9998.0 | 14 | O | 9998.0 | 9999.0 | Sell | 747 087 | 12516 | LSE | |
| 17:24:03 | 9998.0 | 33 | AT | 9998.0 | 9999.0 | Sell | 747 073 | 12515 | LSE | |
| 17:24:03 | 9998.0 | 55 | AT | 9998.0 | 9999.0 | Sell | 747 040 | 12514 | LSE | |
| 17:24:03 | 9998.0 | 132 | AT | 9998.0 | 9999.0 | Sell | 746 985 | 12513 | LSE | |
| 17:24:03 | 9998.0 | 35 | AT | 9998.0 | 9999.0 | Sell | 746 853 | 12512 | LSE | |
| 17:24:03 | 9998.0 | 7 | AT | 9998.0 | 9999.0 | Sell | 746 818 | 12511 | LSE | |
| 17:24:03 | 9998.0 | 6 | AT | 9998.0 | 9999.0 | Sell | 746 811 | 12510 | LSE | |
| 17:24:02 | 9999.0 | 35 | AT | 9998.0 | 9999.0 | Buy | 746 805 | 12509 | LSE | |
| 17:24:02 | 9999.0 | 100 | AT | 9998.0 | 9999.0 | Buy | 746 770 | 12508 | LSE | |
| 17:24:01 | 9999.0 | 4 | AT | 9998.0 | 9999.0 | Buy | 746 670 | 12507 | LSE | |
| 17:24:01 | 9999.0 | 132 | AT | 9999.0 | 10000.0 | Sell | 746 666 | 12506 | LSE | |
| 17:24:01 | 9999.0 | 15 | AT | 9999.0 | 10000.0 | Sell | 746 534 | 12505 | LSE | |
| 17:23:52 | 10000.0 | 22 | AT | 10000.0 | 10002.0 | Sell | 746 519 | 12504 | LSE | |
| 17:23:52 | 10000.0 | 20 | AT | 10000.0 | 10002.0 | Sell | 746 497 | 12503 | LSE | |
| 17:23:52 | 10000.0 | 151 | AT | 10000.0 | 10002.0 | Sell | 746 477 | 12502 | LSE | |
| 17:23:52 | 10000.0 | 49 | AT | 10000.0 | 10002.0 | Sell | 746 326 | 12501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
