Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:45 | 9999.0 | 6 | AT | 9999.0 | 10000.0 | Sell | 710 726 | 11701 | LSE | |
| 17:09:45 | 9999.0 | 4 | AT | 9999.0 | 10000.0 | Sell | 710 720 | 11700 | LSE | |
| 17:09:45 | 10000.0 | 66 | AT | 10000.0 | 10002.0 | Sell | 710 716 | 11699 | LSE | |
| 17:09:45 | 10000.0 | 24 | AT | 10000.0 | 10002.0 | Sell | 710 650 | 11698 | LSE | |
| 17:09:45 | 10000.0 | 24 | AT | 10000.0 | 10002.0 | Sell | 710 626 | 11697 | LSE | |
| 17:09:44 | 10001.121 | 49 | O | 9999.0 | 10002.0 | Buy | 710 602 | 11696 | LSE | |
| 17:09:43 | 9999.0 | 20 | AT | 9999.0 | 10002.0 | Sell | 710 553 | 11695 | LSE | |
| 17:09:43 | 9999.0 | 32 | AT | 9999.0 | 10002.0 | Sell | 710 533 | 11694 | LSE | |
| 17:09:38 | 10000.0 | 72 | AT | 10000.0 | 10002.0 | Sell | 710 501 | 11693 | LSE | |
| 17:09:36 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 710 429 | 11692 | LSE | |
| 17:09:36 | 10000.0 | 116 | AT | 9999.0 | 10000.0 | Buy | 710 406 | 11691 | LSE | |
| 17:09:36 | 10000.0 | 46 | AT | 9999.0 | 10000.0 | Buy | 710 290 | 11690 | LSE | |
| 17:09:11 | 10000.0 | 22 | AT | 9999.0 | 10000.0 | Buy | 710 244 | 11689 | LSE | |
| 17:09:11 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 710 222 | 11688 | LSE | |
| 17:09:11 | 10000.0 | 22 | AT | 10000.0 | 10002.0 | Sell | 710 199 | 11687 | LSE | |
| 17:09:11 | 10000.0 | 72 | AT | 10000.0 | 10002.0 | Sell | 710 177 | 11686 | LSE | |
| 17:09:11 | 10000.0 | 54 | AT | 10000.0 | 10002.0 | Sell | 710 105 | 11685 | LSE | |
| 17:09:11 | 10000.0 | 54 | AT | 10000.0 | 10002.0 | Sell | 710 051 | 11684 | LSE | |
| 17:09:04 | 10000.0 | 40 | O | 10000.0 | 10002.0 | Sell | 709 997 | 11683 | LSE | |
| 17:09:04 | 10000.0 | 12 | AT | 10000.0 | 10004.0 | Sell | 709 957 | 11682 | LSE | |
| 17:08:49 | 9999.0 | 24 | AT | 9999.0 | 10000.0 | Sell | 709 945 | 11681 | LSE | |
| 17:08:49 | 9999.0 | 21 | AT | 9999.0 | 10000.0 | Sell | 709 921 | 11680 | LSE | |
| 17:08:49 | 9999.0 | 20 | AT | 9998.0 | 9999.0 | Buy | 709 900 | 11679 | LSE | |
| 17:08:49 | 9999.0 | 4 | AT | 9998.0 | 9999.0 | Buy | 709 880 | 11678 | LSE | |
| 17:08:49 | 9999.0 | 105 | AT | 9998.0 | 9999.0 | Buy | 709 876 | 11677 | LSE | |
| 17:08:49 | 9999.0 | 47 | AT | 9998.0 | 9999.0 | Buy | 709 771 | 11676 | LSE | |
| 17:08:49 | 9999.0 | 24 | AT | 9998.0 | 9999.0 | Buy | 709 724 | 11675 | LSE | |
| 17:08:44 | 9997.0 | 28 | AT | 9997.0 | 9999.0 | Sell | 709 700 | 11674 | LSE | |
| 17:08:43 | 9997.0 | 172 | AT | 9996.0 | 9997.0 | Buy | 709 672 | 11673 | LSE | |
| 17:08:41 | 9996.0 | 56 | AT | 9996.0 | 9997.0 | Sell | 709 500 | 11672 | LSE | |
| 17:08:41 | 9996.0 | 20 | AT | 9996.0 | 9997.0 | Sell | 709 444 | 11671 | LSE | |
| 17:08:41 | 9996.0 | 48 | AT | 9996.0 | 9997.0 | Sell | 709 424 | 11670 | LSE | |
| 17:08:39 | 9997.0 | 5 | AT | 9997.0 | 9998.0 | Sell | 709 376 | 11669 | LSE | |
| 17:08:38 | 9997.0 | 50 | AT | 9997.0 | 9998.0 | Sell | 709 371 | 11668 | LSE | |
| 17:08:38 | 9997.0 | 24 | AT | 9997.0 | 9998.0 | Sell | 709 321 | 11667 | LSE | |
| 17:08:38 | 9997.0 | 23 | AT | 9997.0 | 9998.0 | Sell | 709 297 | 11666 | LSE | |
| 17:08:38 | 9998.0 | 128 | AT | 9998.0 | 9999.0 | Sell | 709 274 | 11665 | LSE | |
| 17:08:38 | 9998.0 | 72 | AT | 9998.0 | 9999.0 | Sell | 709 146 | 11664 | LSE | |
| 17:08:36 | 9999.0 | 22 | AT | 9999.0 | 10000.0 | Sell | 709 074 | 11663 | LSE | |
| 17:08:36 | 9999.0 | 23 | AT | 9999.0 | 10000.0 | Sell | 709 052 | 11662 | LSE | |
| 17:08:36 | 9999.0 | 73 | AT | 9998.0 | 9999.0 | Buy | 709 029 | 11661 | LSE | |
| 17:08:22 | 9997.0 | 39 | O | 9996.0 | 9997.0 | Buy | 708 956 | 11660 | LSE | |
| 17:08:20 | 9997.0 | 48 | AT | 9997.0 | 9998.0 | Sell | 708 917 | 11659 | LSE | |
| 17:08:11 | 9998.0 | 23 | AT | 9998.0 | 9999.0 | Sell | 708 869 | 11658 | LSE | |
| 17:08:10 | 9998.0 | 28 | AT | 9998.0 | 9999.0 | Sell | 708 846 | 11657 | LSE | |
| 17:08:06 | 9998.0 | 32 | O | 9998.0 | 10000.0 | Sell | 708 818 | 11656 | LSE | |
| 17:08:03 | 9998.0 | 32 | O | 9998.0 | 9999.0 | Sell | 708 786 | 11655 | LSE | |
| 17:08:00 | 9998.0 | 10 | AT | 9998.0 | 9999.0 | Sell | 708 754 | 11654 | LSE | |
| 17:08:00 | 9999.0 | 12 | AT | 9999.0 | 10002.0 | Sell | 708 744 | 11653 | LSE | |
| 17:08:00 | 9999.0 | 60 | AT | 9999.0 | 10002.0 | Sell | 708 732 | 11652 | LSE | |
| 17:08:00 | 9999.0 | 24 | AT | 9999.0 | 10002.0 | Sell | 708 672 | 11651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
