Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:19 | 10088.0 | 24 | AT | 10088.0 | 10092.0 | Sell | 134 921 | 1251 | LSE | |
| 09:12:19 | 10088.0 | 50 | AT | 10088.0 | 10092.0 | Sell | 134 897 | 1250 | LSE | |
| 09:12:19 | 10090.0 | 18 | AT | 10086.0 | 10090.0 | Buy | 134 847 | 1249 | LSE | |
| 09:12:19 | 10090.0 | 46 | AT | 10086.0 | 10090.0 | Buy | 134 829 | 1248 | LSE | |
| 09:12:19 | 10090.0 | 26 | AT | 10086.0 | 10090.0 | Buy | 134 783 | 1247 | LSE | |
| 09:12:19 | 10090.0 | 6 | AT | 10086.0 | 10090.0 | Buy | 134 757 | 1246 | LSE | |
| 09:12:19 | 10090.0 | 144 | AT | 10086.0 | 10090.0 | Buy | 134 751 | 1245 | LSE | |
| 09:12:19 | 10090.0 | 56 | AT | 10086.0 | 10090.0 | Buy | 134 607 | 1244 | LSE | |
| 09:12:15 | 10088.0 | 17 | AT | 10086.0 | 10088.0 | Buy | 134 551 | 1243 | LSE | |
| 09:12:15 | 10088.0 | 3 | AT | 10084.0 | 10088.0 | Buy | 134 534 | 1242 | LSE | |
| 09:12:15 | 10088.0 | 21 | AT | 10084.0 | 10088.0 | Buy | 134 531 | 1241 | LSE | |
| 09:12:15 | 10088.0 | 18 | AT | 10084.0 | 10088.0 | Buy | 134 510 | 1240 | LSE | |
| 09:12:15 | 10088.0 | 48 | AT | 10084.0 | 10088.0 | Buy | 134 492 | 1239 | LSE | |
| 09:12:06 | 10086.0 | 47 | AT | 10086.0 | 10088.0 | Sell | 134 444 | 1238 | LSE | |
| 09:12:06 | 10086.0 | 3 | AT | 10086.0 | 10088.0 | Sell | 134 397 | 1237 | LSE | |
| 09:12:06 | 10086.0 | 7 | AT | 10084.0 | 10086.0 | Buy | 134 394 | 1236 | LSE | |
| 09:12:06 | 10086.0 | 1 | AT | 10084.0 | 10086.0 | Buy | 134 387 | 1235 | LSE | |
| 09:12:06 | 10086.0 | 18 | AT | 10084.0 | 10086.0 | Buy | 134 386 | 1234 | LSE | |
| 09:12:06 | 10086.0 | 36 | AT | 10084.0 | 10086.0 | Buy | 134 368 | 1233 | LSE | |
| 09:12:05 | 10084.0 | 18 | AT | 10082.0 | 10084.0 | Buy | 134 332 | 1232 | LSE | |
| 09:12:03 | 10081.599 | 60 | O | 10082.0 | 10086.0 | Sell | 134 314 | 1231 | LSE | |
| 09:12:03 | 10084.0 | 8 | AT | 10082.0 | 10084.0 | Buy | 134 254 | 1230 | LSE | |
| 09:12:03 | 10084.0 | 64 | AT | 10082.0 | 10084.0 | Buy | 134 246 | 1229 | LSE | |
| 09:12:03 | 10084.0 | 21 | AT | 10082.0 | 10084.0 | Buy | 134 182 | 1228 | LSE | |
| 09:12:03 | 10084.0 | 10 | AT | 10082.0 | 10084.0 | Buy | 134 161 | 1227 | LSE | |
| 09:12:02 | 10084.0 | 8 | AT | 10080.0 | 10084.0 | Buy | 134 151 | 1226 | LSE | |
| 09:12:02 | 10084.0 | 17 | AT | 10080.0 | 10084.0 | Buy | 134 143 | 1225 | LSE | |
| 09:12:02 | 10084.0 | 34 | AT | 10080.0 | 10084.0 | Buy | 134 126 | 1224 | LSE | |
| 09:12:01 | 10084.0 | 42 | AT | 10080.0 | 10084.0 | Buy | 134 092 | 1223 | LSE | |
| 09:12:01 | 10084.0 | 21 | AT | 10080.0 | 10084.0 | Buy | 134 050 | 1222 | LSE | |
| 09:12:00 | 10082.0 | 26 | AT | 10080.0 | 10082.0 | Buy | 134 029 | 1221 | LSE | |
| 09:12:00 | 10082.0 | 116 | AT | 10080.0 | 10082.0 | Buy | 134 003 | 1220 | LSE | |
| 09:12:00 | 10082.0 | 21 | AT | 10080.0 | 10082.0 | Buy | 133 887 | 1219 | LSE | |
| 09:11:47 | 10085.48 | 1 | O | 10082.0 | 10086.0 | Buy | 133 866 | 1218 | LSE | |
| 09:11:47 | 10083.196 | 20 | O | 10082.0 | 10086.0 | Sell | 133 865 | 1217 | LSE | |
| 09:11:39 | 10084.0 | 46 | AT | 10080.0 | 10084.0 | Buy | 133 845 | 1216 | LSE | |
| 09:11:39 | 10084.0 | 50 | AT | 10080.0 | 10084.0 | Buy | 133 799 | 1215 | LSE | |
| 09:11:38 | 10082.0 | 24 | O | 10080.0 | 10084.0 | 133 749 | 1214 | LSE | ||
| 09:11:38 | 10084.0 | 23 | AT | 10084.0 | 10088.0 | Sell | 133 725 | 1213 | LSE | |
| 09:11:38 | 10084.0 | 50 | AT | 10084.0 | 10088.0 | Sell | 133 702 | 1212 | LSE | |
| 09:11:38 | 10084.0 | 39 | AT | 10084.0 | 10088.0 | Sell | 133 652 | 1211 | LSE | |
| 09:11:38 | 10084.0 | 11 | AT | 10084.0 | 10088.0 | Sell | 133 613 | 1210 | LSE | |
| 09:11:38 | 10086.0 | 24 | AT | 10082.0 | 10086.0 | Buy | 133 602 | 1209 | LSE | |
| 09:11:38 | 10086.0 | 23 | AT | 10082.0 | 10086.0 | Buy | 133 578 | 1208 | LSE | |
| 09:11:38 | 10084.0 | 18 | AT | 10082.0 | 10084.0 | Buy | 133 555 | 1207 | LSE | |
| 09:11:38 | 10084.0 | 37 | AT | 10082.0 | 10084.0 | Buy | 133 537 | 1206 | LSE | |
| 09:11:38 | 10084.0 | 66 | AT | 10082.0 | 10084.0 | Buy | 133 500 | 1205 | LSE | |
| 09:11:38 | 10084.0 | 23 | AT | 10082.0 | 10084.0 | Buy | 133 434 | 1204 | LSE | |
| 09:11:32 | 10084.0 | 23 | AT | 10084.0 | 10086.0 | Sell | 133 411 | 1203 | LSE | |
| 09:11:32 | 10084.0 | 43 | AT | 10084.0 | 10086.0 | Sell | 133 388 | 1202 | LSE | |
| 09:11:28 | 10084.0 | 3 | AT | 10082.0 | 10084.0 | Buy | 133 345 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
