Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:42:48 | 9974.0 | 2 | O | 9971.0 | 9973.0 | Buy | 542 981 | 8101 | LSE | |
| 15:42:46 | 9973.0 | 31 | AT | 9972.0 | 9973.0 | Buy | 542 979 | 8100 | LSE | |
| 15:42:46 | 9973.0 | 24 | AT | 9971.0 | 9973.0 | Buy | 542 948 | 8099 | LSE | |
| 15:42:46 | 9973.0 | 21 | AT | 9971.0 | 9973.0 | Buy | 542 924 | 8098 | LSE | |
| 15:42:46 | 9973.0 | 87 | AT | 9971.0 | 9973.0 | Buy | 542 903 | 8097 | LSE | |
| 15:42:46 | 9973.0 | 24 | AT | 9971.0 | 9973.0 | Buy | 542 816 | 8096 | LSE | |
| 15:42:46 | 9972.0 | 24 | AT | 9971.0 | 9972.0 | Buy | 542 792 | 8095 | LSE | |
| 15:42:46 | 9972.0 | 16 | AT | 9970.0 | 9972.0 | Buy | 542 768 | 8094 | LSE | |
| 15:42:46 | 9972.0 | 50 | AT | 9970.0 | 9972.0 | Buy | 542 752 | 8093 | LSE | |
| 15:42:46 | 9972.0 | 24 | AT | 9970.0 | 9972.0 | Buy | 542 702 | 8092 | LSE | |
| 15:42:31 | 9972.0 | 24 | AT | 9971.0 | 9972.0 | Buy | 542 678 | 8091 | LSE | |
| 15:42:31 | 9972.0 | 40 | AT | 9970.0 | 9972.0 | Buy | 542 654 | 8090 | LSE | |
| 15:42:28 | 9971.0 | 55 | AT | 9971.0 | 9974.0 | Sell | 542 614 | 8089 | LSE | |
| 15:42:28 | 9971.0 | 23 | AT | 9971.0 | 9974.0 | Sell | 542 559 | 8088 | LSE | |
| 15:42:28 | 9971.0 | 50 | AT | 9971.0 | 9974.0 | Sell | 542 536 | 8087 | LSE | |
| 15:42:28 | 9971.0 | 24 | AT | 9971.0 | 9974.0 | Sell | 542 486 | 8086 | LSE | |
| 15:42:28 | 9971.0 | 24 | AT | 9971.0 | 9974.0 | Sell | 542 462 | 8085 | LSE | |
| 15:42:28 | 9971.0 | 120 | AT | 9971.0 | 9974.0 | Sell | 542 438 | 8084 | LSE | |
| 15:42:28 | 9972.0 | 6 | AT | 9970.0 | 9972.0 | Buy | 542 318 | 8083 | LSE | |
| 15:42:28 | 9972.0 | 6 | AT | 9970.0 | 9972.0 | Buy | 542 312 | 8082 | LSE | |
| 15:42:28 | 9972.0 | 12 | AT | 9970.0 | 9972.0 | Buy | 542 306 | 8081 | LSE | |
| 15:42:28 | 9971.0 | 19 | AT | 9970.0 | 9971.0 | Buy | 542 294 | 8080 | LSE | |
| 15:42:28 | 9971.0 | 55 | AT | 9970.0 | 9971.0 | Buy | 542 275 | 8079 | LSE | |
| 15:42:28 | 9971.0 | 90 | AT | 9970.0 | 9971.0 | Buy | 542 220 | 8078 | LSE | |
| 15:42:14 | 9972.0 | 80 | O | 9971.0 | 9972.0 | Buy | 542 130 | 8077 | LSE | |
| 15:42:13 | 9972.0 | 23 | AT | 9971.0 | 9972.0 | Buy | 542 050 | 8076 | LSE | |
| 15:42:13 | 9971.0 | 200 | AT | 9970.0 | 9971.0 | Buy | 542 027 | 8075 | LSE | |
| 15:42:13 | 9971.0 | 10 | AT | 9970.0 | 9971.0 | Buy | 541 827 | 8074 | LSE | |
| 15:42:13 | 9971.0 | 21 | AT | 9971.0 | 9972.0 | Sell | 541 817 | 8073 | LSE | |
| 15:42:13 | 9971.0 | 42 | AT | 9971.0 | 9972.0 | Sell | 541 796 | 8072 | LSE | |
| 15:42:13 | 9971.0 | 21 | AT | 9971.0 | 9972.0 | Sell | 541 754 | 8071 | LSE | |
| 15:42:13 | 9972.0 | 4 | AT | 9972.0 | 9973.0 | Sell | 541 733 | 8070 | LSE | |
| 15:42:13 | 9972.0 | 20 | AT | 9972.0 | 9973.0 | Sell | 541 729 | 8069 | LSE | |
| 15:42:13 | 9973.0 | 24 | AT | 9973.0 | 9977.0 | Sell | 541 709 | 8068 | LSE | |
| 15:42:13 | 9973.0 | 31 | AT | 9973.0 | 9977.0 | Sell | 541 685 | 8067 | LSE | |
| 15:42:13 | 9973.0 | 24 | AT | 9973.0 | 9977.0 | Sell | 541 654 | 8066 | LSE | |
| 15:42:13 | 9973.0 | 120 | AT | 9973.0 | 9977.0 | Sell | 541 630 | 8065 | LSE | |
| 15:42:13 | 9974.0 | 50 | AT | 9974.0 | 9977.0 | Sell | 541 510 | 8064 | LSE | |
| 15:42:13 | 9974.0 | 14 | AT | 9974.0 | 9977.0 | Sell | 541 460 | 8063 | LSE | |
| 15:42:13 | 9974.0 | 51 | AT | 9974.0 | 9977.0 | Sell | 541 446 | 8062 | LSE | |
| 15:42:13 | 9974.0 | 120 | AT | 9974.0 | 9977.0 | Sell | 541 395 | 8061 | LSE | |
| 15:42:13 | 9974.0 | 30 | AT | 9974.0 | 9977.0 | Sell | 541 275 | 8060 | LSE | |
| 15:42:13 | 9974.0 | 10 | AT | 9974.0 | 9977.0 | Sell | 541 245 | 8059 | LSE | |
| 15:42:13 | 9975.0 | 24 | AT | 9975.0 | 9977.0 | Sell | 541 235 | 8058 | LSE | |
| 15:42:13 | 9975.0 | 45 | AT | 9975.0 | 9977.0 | Sell | 541 211 | 8057 | LSE | |
| 15:42:13 | 9975.0 | 10 | AT | 9975.0 | 9977.0 | Sell | 541 166 | 8056 | LSE | |
| 15:42:13 | 9975.0 | 120 | AT | 9975.0 | 9977.0 | Sell | 541 156 | 8055 | LSE | |
| 15:42:13 | 9976.0 | 20 | AT | 9972.0 | 9976.0 | Buy | 541 036 | 8054 | LSE | |
| 15:42:13 | 9976.0 | 87 | AT | 9972.0 | 9976.0 | Buy | 541 016 | 8053 | LSE | |
| 15:42:13 | 9976.0 | 10 | AT | 9972.0 | 9976.0 | Buy | 540 929 | 8052 | LSE | |
| 15:42:13 | 9976.0 | 35 | AT | 9972.0 | 9976.0 | Buy | 540 919 | 8051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
