Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:45:50 | 10006.0 | 15 | AT | 10004.0 | 10006.0 | Buy | 666 884 | 10801 | LSE | |
| 16:45:50 | 10006.0 | 90 | AT | 10004.0 | 10006.0 | Buy | 666 869 | 10800 | LSE | |
| 16:45:50 | 10006.0 | 21 | AT | 10004.0 | 10006.0 | Buy | 666 779 | 10799 | LSE | |
| 16:45:50 | 10006.0 | 14 | AT | 10004.0 | 10006.0 | Buy | 666 758 | 10798 | LSE | |
| 16:45:50 | 10006.0 | 9 | AT | 10002.0 | 10006.0 | Buy | 666 744 | 10797 | LSE | |
| 16:45:50 | 10004.0 | 8 | AT | 10002.0 | 10004.0 | Buy | 666 735 | 10796 | LSE | |
| 16:45:50 | 10004.0 | 131 | AT | 10002.0 | 10004.0 | Buy | 666 727 | 10795 | LSE | |
| 16:45:50 | 10004.0 | 4 | AT | 10002.0 | 10004.0 | Buy | 666 596 | 10794 | LSE | |
| 16:45:50 | 10004.0 | 6 | AT | 10002.0 | 10004.0 | Buy | 666 592 | 10793 | LSE | |
| 16:45:47 | 10003.48 | 18 | O | 10000.0 | 10004.0 | Buy | 666 586 | 10792 | LSE | |
| 16:45:45 | 10000.0 | 26 | AT | 10000.0 | 10004.0 | Sell | 666 568 | 10791 | LSE | |
| 16:45:45 | 10000.0 | 22 | AT | 10000.0 | 10004.0 | Sell | 666 542 | 10790 | LSE | |
| 16:45:43 | 10000.0 | 31 | O | 10000.0 | 10004.0 | Sell | 666 520 | 10789 | LSE | |
| 16:45:42 | 10000.0 | 16 | AT | 10000.0 | 10004.0 | Sell | 666 489 | 10788 | LSE | |
| 16:45:30 | 10002.0 | 31 | AT | 10000.0 | 10002.0 | Buy | 666 473 | 10787 | LSE | |
| 16:45:30 | 10002.0 | 64 | AT | 10002.0 | 10004.0 | Sell | 666 442 | 10786 | LSE | |
| 16:45:30 | 10002.0 | 98 | AT | 10000.0 | 10002.0 | Buy | 666 378 | 10785 | LSE | |
| 16:45:30 | 10002.0 | 24 | AT | 10000.0 | 10002.0 | Buy | 666 280 | 10784 | LSE | |
| 16:45:30 | 10002.0 | 186 | AT | 10000.0 | 10002.0 | Buy | 666 256 | 10783 | LSE | |
| 16:45:19 | 10002.0 | 39 | AT | 10002.0 | 10004.0 | Sell | 666 070 | 10782 | LSE | |
| 16:45:19 | 10002.0 | 48 | AT | 10002.0 | 10004.0 | Sell | 666 031 | 10781 | LSE | |
| 16:45:19 | 10002.0 | 91 | AT | 10002.0 | 10004.0 | Sell | 665 983 | 10780 | LSE | |
| 16:45:19 | 10002.0 | 46 | AT | 10002.0 | 10004.0 | Sell | 665 892 | 10779 | LSE | |
| 16:45:19 | 10002.0 | 11 | AT | 10002.0 | 10004.0 | Sell | 665 846 | 10778 | LSE | |
| 16:45:19 | 10002.0 | 84 | AT | 10002.0 | 10004.0 | Sell | 665 835 | 10777 | LSE | |
| 16:45:19 | 10002.0 | 22 | AT | 10002.0 | 10004.0 | Sell | 665 751 | 10776 | LSE | |
| 16:45:19 | 10002.0 | 23 | AT | 10002.0 | 10004.0 | Sell | 665 729 | 10775 | LSE | |
| 16:45:15 | 10002.0 | 84 | AT | 10002.0 | 10004.0 | Sell | 665 706 | 10774 | LSE | |
| 16:45:13 | 10002.0 | 20 | AT | 10000.0 | 10002.0 | Buy | 665 622 | 10773 | LSE | |
| 16:45:13 | 10002.0 | 95 | AT | 10000.0 | 10002.0 | Buy | 665 602 | 10772 | LSE | |
| 16:45:13 | 10002.0 | 48 | AT | 10000.0 | 10002.0 | Buy | 665 507 | 10771 | LSE | |
| 16:45:11 | 10000.0 | 200 | O | 10000.0 | 10002.0 | Sell | 665 459 | 10770 | LSE | |
| 16:45:07 | 10000.0 | 46 | AT | 10000.0 | 10002.0 | Sell | 665 259 | 10769 | LSE | |
| 16:45:03 | 10000.0 | 48 | AT | 10000.0 | 10002.0 | Sell | 665 213 | 10768 | LSE | |
| 16:45:03 | 10000.0 | 10 | AT | 10000.0 | 10002.0 | Sell | 665 165 | 10767 | LSE | |
| 16:45:02 | 10000.0 | 75 | AT | 9999.0 | 10000.0 | Buy | 665 155 | 10766 | LSE | |
| 16:45:02 | 10000.0 | 21 | AT | 9999.0 | 10000.0 | Buy | 665 080 | 10765 | LSE | |
| 16:45:01 | 9999.5 | 94 | O | 9999.0 | 10000.0 | 665 059 | 10764 | LSE | ||
| 16:45:00 | 10000.0 | 42 | AT | 10000.0 | 10002.0 | Sell | 664 965 | 10763 | LSE | |
| 16:45:00 | 10000.0 | 50 | AT | 10000.0 | 10002.0 | Sell | 664 923 | 10762 | LSE | |
| 16:45:00 | 10000.0 | 16 | AT | 10000.0 | 10002.0 | Sell | 664 873 | 10761 | LSE | |
| 16:44:54 | 10000.184 | 151 | O | 10000.0 | 10002.0 | Sell | 664 857 | 10760 | LSE | |
| 16:44:40 | 10002.0 | 72 | AT | 10000.0 | 10002.0 | Buy | 664 706 | 10759 | LSE | |
| 16:44:40 | 10002.0 | 48 | AT | 10000.0 | 10002.0 | Buy | 664 634 | 10758 | LSE | |
| 16:44:39 | 10001.102 | 19 | O | 10000.0 | 10002.0 | Buy | 664 586 | 10757 | LSE | |
| 16:44:35 | 10000.482 | 525 | O | 10000.0 | 10002.0 | Sell | 664 567 | 10756 | LSE | |
| 16:44:18 | 10002.0 | 24 | AT | 10000.0 | 10002.0 | Buy | 664 042 | 10755 | LSE | |
| 16:44:18 | 10002.0 | 20 | AT | 10000.0 | 10002.0 | Buy | 664 018 | 10754 | LSE | |
| 16:44:18 | 10002.0 | 20 | AT | 10000.0 | 10002.0 | Buy | 663 998 | 10753 | LSE | |
| 16:44:18 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 663 978 | 10752 | LSE | |
| 16:44:18 | 9999.0 | 20 | AT | 9998.0 | 9999.0 | Buy | 663 955 | 10751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
