Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:23:19 | 10048.0 | 116 | AT | 10046.0 | 10048.0 | Buy | 339 670 | 4951 | LSE | |
| 12:23:09 | 10048.0 | 116 | AT | 10046.0 | 10048.0 | Buy | 339 554 | 4950 | LSE | |
| 12:23:09 | 10048.0 | 33 | AT | 10046.0 | 10048.0 | Buy | 339 438 | 4949 | LSE | |
| 12:23:09 | 10048.0 | 48 | AT | 10046.0 | 10048.0 | Buy | 339 405 | 4948 | LSE | |
| 12:23:09 | 10048.0 | 54 | AT | 10046.0 | 10048.0 | Buy | 339 357 | 4947 | LSE | |
| 12:22:58 | 10048.0 | 34 | AT | 10046.0 | 10048.0 | Buy | 339 303 | 4946 | LSE | |
| 12:22:58 | 10048.0 | 40 | AT | 10046.0 | 10048.0 | Buy | 339 269 | 4945 | LSE | |
| 12:22:30 | 10048.0 | 22 | AT | 10048.0 | 10050.0 | Sell | 339 229 | 4944 | LSE | |
| 12:22:30 | 10048.0 | 50 | AT | 10048.0 | 10050.0 | Sell | 339 207 | 4943 | LSE | |
| 12:22:30 | 10048.0 | 28 | AT | 10048.0 | 10050.0 | Sell | 339 157 | 4942 | LSE | |
| 12:22:30 | 10048.0 | 32 | AT | 10048.0 | 10050.0 | Sell | 339 129 | 4941 | LSE | |
| 12:22:20 | 10047.505 | 100 | O | 10046.0 | 10048.0 | Buy | 339 097 | 4940 | LSE | |
| 12:22:19 | 10048.0 | 11 | AT | 10046.0 | 10048.0 | Buy | 338 997 | 4939 | LSE | |
| 12:22:19 | 10048.0 | 19 | AT | 10046.0 | 10048.0 | Buy | 338 986 | 4938 | LSE | |
| 12:22:12 | 10047.301 | 119 | O | 10046.0 | 10048.0 | Buy | 338 967 | 4937 | LSE | |
| 12:20:40 | 10048.0 | 102 | AT | 10046.0 | 10048.0 | Buy | 338 848 | 4936 | LSE | |
| 12:20:40 | 10048.0 | 20 | AT | 10046.0 | 10048.0 | Buy | 338 746 | 4935 | LSE | |
| 12:20:40 | 10048.0 | 37 | AT | 10046.0 | 10048.0 | Buy | 338 726 | 4934 | LSE | |
| 12:20:40 | 10048.0 | 5 | AT | 10046.0 | 10048.0 | Buy | 338 689 | 4933 | LSE | |
| 12:20:40 | 10048.0 | 125 | AT | 10046.0 | 10048.0 | Buy | 338 684 | 4932 | LSE | |
| 12:20:23 | 10048.0 | 60 | AT | 10046.0 | 10048.0 | Buy | 338 559 | 4931 | LSE | |
| 12:20:23 | 10048.0 | 43 | AT | 10046.0 | 10048.0 | Buy | 338 499 | 4930 | LSE | |
| 12:20:10 | 10048.0 | 256 | AT | 10048.0 | 10050.0 | Sell | 338 456 | 4929 | LSE | |
| 12:20:10 | 10048.0 | 80 | AT | 10048.0 | 10050.0 | Sell | 338 200 | 4928 | LSE | |
| 12:20:08 | 10050.0 | 10 | AT | 10050.0 | 10052.0 | Sell | 338 120 | 4927 | LSE | |
| 12:20:08 | 10050.0 | 40 | AT | 10050.0 | 10052.0 | Sell | 338 110 | 4926 | LSE | |
| 12:20:08 | 10050.0 | 200 | AT | 10050.0 | 10052.0 | Sell | 338 070 | 4925 | LSE | |
| 12:20:08 | 10050.0 | 70 | AT | 10050.0 | 10052.0 | Sell | 337 870 | 4924 | LSE | |
| 12:20:08 | 10050.0 | 83 | AT | 10050.0 | 10052.0 | Sell | 337 800 | 4923 | LSE | |
| 12:20:03 | 10050.0 | 46 | AT | 10048.0 | 10050.0 | Buy | 337 717 | 4922 | LSE | |
| 12:20:03 | 10050.0 | 116 | AT | 10048.0 | 10050.0 | Buy | 337 671 | 4921 | LSE | |
| 12:20:03 | 10050.0 | 48 | AT | 10048.0 | 10050.0 | Buy | 337 555 | 4920 | LSE | |
| 12:20:03 | 10050.0 | 43 | AT | 10048.0 | 10050.0 | Buy | 337 507 | 4919 | LSE | |
| 12:19:59 | 10048.0 | 250 | AT | 10048.0 | 10050.0 | Sell | 337 464 | 4918 | LSE | |
| 12:19:54 | 10050.0 | 27 | AT | 10046.0 | 10050.0 | Buy | 337 214 | 4917 | LSE | |
| 12:19:54 | 10050.0 | 50 | AT | 10046.0 | 10050.0 | Buy | 337 187 | 4916 | LSE | |
| 12:19:54 | 10050.0 | 116 | AT | 10046.0 | 10050.0 | Buy | 337 137 | 4915 | LSE | |
| 12:19:54 | 10050.0 | 48 | AT | 10046.0 | 10050.0 | Buy | 337 021 | 4914 | LSE | |
| 12:19:54 | 10050.0 | 7 | AT | 10046.0 | 10050.0 | Buy | 336 973 | 4913 | LSE | |
| 12:19:54 | 10050.0 | 33 | AT | 10046.0 | 10050.0 | Buy | 336 966 | 4912 | LSE | |
| 12:19:30 | 10050.0 | 150 | O | 10046.0 | 10050.0 | Buy | 336 933 | 4911 | LSE | |
| 12:19:10 | 10048.0 | 28 | AT | 10046.0 | 10048.0 | Buy | 336 783 | 4910 | LSE | |
| 12:19:10 | 10048.0 | 30 | AT | 10046.0 | 10048.0 | Buy | 336 755 | 4909 | LSE | |
| 12:19:10 | 10048.0 | 73 | AT | 10046.0 | 10048.0 | Buy | 336 725 | 4908 | LSE | |
| 12:18:55 | 10048.0 | 9 | AT | 10046.0 | 10048.0 | Buy | 336 652 | 4907 | LSE | |
| 12:18:54 | 10048.0 | 24 | AT | 10046.0 | 10048.0 | Buy | 336 643 | 4906 | LSE | |
| 12:18:54 | 10048.0 | 48 | AT | 10046.0 | 10048.0 | Buy | 336 619 | 4905 | LSE | |
| 12:18:45 | 10048.0 | 14 | AT | 10046.0 | 10048.0 | Buy | 336 571 | 4904 | LSE | |
| 12:18:43 | 10047.303 | 10 | O | 10046.0 | 10048.0 | Buy | 336 557 | 4903 | LSE | |
| 12:18:26 | 10046.0 | 12 | AT | 10044.0 | 10046.0 | Buy | 336 547 | 4902 | LSE | |
| 12:18:26 | 10046.0 | 1 | AT | 10044.0 | 10046.0 | Buy | 336 535 | 4901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
