Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:09 | 10002.0 | 26 | AT | 10002.0 | 10004.0 | Sell | 762 105 | 12801 | LSE | |
| 17:28:09 | 10002.0 | 98 | AT | 10002.0 | 10004.0 | Sell | 762 079 | 12800 | LSE | |
| 17:28:09 | 10002.0 | 20 | AT | 10002.0 | 10004.0 | Sell | 761 981 | 12799 | LSE | |
| 17:28:09 | 10002.0 | 21 | AT | 10002.0 | 10004.0 | Sell | 761 961 | 12798 | LSE | |
| 17:28:08 | 10004.0 | 30 | AT | 10002.0 | 10004.0 | Buy | 761 940 | 12797 | LSE | |
| 17:28:07 | 10004.0 | 3 | AT | 10002.0 | 10004.0 | Buy | 761 910 | 12796 | LSE | |
| 17:28:07 | 10004.0 | 24 | AT | 10004.0 | 10006.0 | Sell | 761 907 | 12795 | LSE | |
| 17:28:07 | 10004.0 | 47 | AT | 10004.0 | 10006.0 | Sell | 761 883 | 12794 | LSE | |
| 17:28:07 | 10004.0 | 66 | AT | 10004.0 | 10006.0 | Sell | 761 836 | 12793 | LSE | |
| 17:28:07 | 10004.0 | 102 | AT | 10004.0 | 10006.0 | Sell | 761 770 | 12792 | LSE | |
| 17:28:07 | 10004.0 | 57 | AT | 10004.0 | 10006.0 | Sell | 761 668 | 12791 | LSE | |
| 17:28:07 | 10004.0 | 23 | AT | 10004.0 | 10006.0 | Sell | 761 611 | 12790 | LSE | |
| 17:28:07 | 10004.0 | 95 | AT | 10004.0 | 10006.0 | Sell | 761 588 | 12789 | LSE | |
| 17:28:07 | 10004.0 | 21 | AT | 10004.0 | 10006.0 | Sell | 761 493 | 12788 | LSE | |
| 17:28:07 | 10004.0 | 132 | AT | 10004.0 | 10006.0 | Sell | 761 472 | 12787 | LSE | |
| 17:28:07 | 10004.0 | 20 | AT | 10004.0 | 10006.0 | Sell | 761 340 | 12786 | LSE | |
| 17:28:05 | 10004.0 | 1 | AT | 10004.0 | 10006.0 | Sell | 761 320 | 12785 | LSE | |
| 17:28:05 | 10004.0 | 13 | AT | 10002.0 | 10004.0 | Buy | 761 319 | 12784 | LSE | |
| 17:28:05 | 10004.0 | 93 | AT | 10002.0 | 10004.0 | Buy | 761 306 | 12783 | LSE | |
| 17:28:05 | 10004.0 | 173 | AT | 10002.0 | 10004.0 | Buy | 761 213 | 12782 | LSE | |
| 17:28:04 | 10004.0 | 22 | AT | 10004.0 | 10006.0 | Sell | 761 040 | 12781 | LSE | |
| 17:28:04 | 10004.0 | 23 | AT | 10004.0 | 10006.0 | Sell | 761 018 | 12780 | LSE | |
| 17:28:04 | 10004.0 | 94 | AT | 10004.0 | 10006.0 | Sell | 760 995 | 12779 | LSE | |
| 17:28:04 | 10004.0 | 132 | AT | 10004.0 | 10006.0 | Sell | 760 901 | 12778 | LSE | |
| 17:28:00 | 10004.0 | 132 | AT | 10004.0 | 10006.0 | Sell | 760 769 | 12777 | LSE | |
| 17:28:00 | 10004.0 | 30 | AT | 10004.0 | 10006.0 | Sell | 760 637 | 12776 | LSE | |
| 17:28:00 | 10004.0 | 50 | AT | 10004.0 | 10006.0 | Sell | 760 607 | 12775 | LSE | |
| 17:28:00 | 10004.0 | 219 | AT | 10004.0 | 10006.0 | Sell | 760 557 | 12774 | LSE | |
| 17:28:00 | 10004.0 | 20 | AT | 10004.0 | 10006.0 | Sell | 760 338 | 12773 | LSE | |
| 17:27:59 | 10005.016 | 40 | O | 10004.0 | 10006.0 | Buy | 760 318 | 12772 | LSE | |
| 17:27:57 | 10004.0 | 118 | AT | 10004.0 | 10006.0 | Sell | 760 278 | 12771 | LSE | |
| 17:27:56 | 10004.0 | 3 | AT | 10002.0 | 10004.0 | Buy | 760 160 | 12770 | LSE | |
| 17:27:56 | 10004.0 | 173 | AT | 10002.0 | 10004.0 | Buy | 760 157 | 12769 | LSE | |
| 17:27:56 | 10004.0 | 24 | AT | 10002.0 | 10004.0 | Buy | 759 984 | 12768 | LSE | |
| 17:27:56 | 10004.0 | 21 | AT | 10002.0 | 10004.0 | Buy | 759 960 | 12767 | LSE | |
| 17:27:56 | 10004.0 | 132 | AT | 10002.0 | 10004.0 | Buy | 759 939 | 12766 | LSE | |
| 17:27:54 | 10004.0 | 50 | AT | 10004.0 | 10006.0 | Sell | 759 807 | 12765 | LSE | |
| 17:27:54 | 10004.0 | 56 | AT | 10004.0 | 10006.0 | Sell | 759 757 | 12764 | LSE | |
| 17:27:54 | 10004.0 | 92 | AT | 10004.0 | 10006.0 | Sell | 759 701 | 12763 | LSE | |
| 17:27:54 | 10004.0 | 21 | AT | 10004.0 | 10006.0 | Sell | 759 609 | 12762 | LSE | |
| 17:27:54 | 10004.0 | 21 | AT | 10004.0 | 10006.0 | Sell | 759 588 | 12761 | LSE | |
| 17:27:54 | 10004.0 | 27 | AT | 10002.0 | 10004.0 | Buy | 759 567 | 12760 | LSE | |
| 17:27:54 | 10004.0 | 171 | AT | 10002.0 | 10004.0 | Buy | 759 540 | 12759 | LSE | |
| 17:27:54 | 10004.0 | 111 | AT | 10002.0 | 10004.0 | Buy | 759 369 | 12758 | LSE | |
| 17:27:54 | 10004.0 | 132 | AT | 10002.0 | 10004.0 | Buy | 759 258 | 12757 | LSE | |
| 17:27:54 | 10004.0 | 24 | AT | 10002.0 | 10004.0 | Buy | 759 126 | 12756 | LSE | |
| 17:27:49 | 10004.0 | 43 | O | 10000.0 | 10004.0 | Buy | 759 102 | 12755 | LSE | |
| 17:27:47 | 10002.0 | 32 | AT | 10000.0 | 10002.0 | Buy | 759 059 | 12754 | LSE | |
| 17:27:47 | 10002.0 | 21 | AT | 10000.0 | 10002.0 | Buy | 759 027 | 12753 | LSE | |
| 17:27:47 | 10002.0 | 24 | AT | 10000.0 | 10002.0 | Buy | 759 006 | 12752 | LSE | |
| 17:27:47 | 10002.0 | 132 | AT | 10000.0 | 10002.0 | Buy | 758 982 | 12751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
