Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:35 | 9994.0 | 73 | AT | 9994.0 | 9995.0 | Sell | 696 472 | 11401 | LSE | |
| 17:01:35 | 9994.0 | 59 | AT | 9994.0 | 9995.0 | Sell | 696 399 | 11400 | LSE | |
| 17:01:32 | 9995.0 | 11 | AT | 9995.0 | 9996.0 | Sell | 696 340 | 11399 | LSE | |
| 17:01:32 | 9995.0 | 8 | AT | 9995.0 | 9996.0 | Sell | 696 329 | 11398 | LSE | |
| 17:01:31 | 9995.0 | 40 | AT | 9995.0 | 9997.0 | Sell | 696 321 | 11397 | LSE | |
| 17:01:31 | 9995.0 | 200 | AT | 9995.0 | 9997.0 | Sell | 696 281 | 11396 | LSE | |
| 17:01:31 | 9995.0 | 239 | AT | 9995.0 | 9997.0 | Sell | 696 081 | 11395 | LSE | |
| 17:01:31 | 9995.0 | 97 | AT | 9995.0 | 9997.0 | Sell | 695 842 | 11394 | LSE | |
| 17:01:31 | 9995.0 | 52 | AT | 9995.0 | 9997.0 | Sell | 695 745 | 11393 | LSE | |
| 17:01:31 | 9995.0 | 43 | AT | 9995.0 | 9997.0 | Sell | 695 693 | 11392 | LSE | |
| 17:01:31 | 9995.0 | 66 | AT | 9995.0 | 9997.0 | Sell | 695 650 | 11391 | LSE | |
| 17:01:31 | 9995.0 | 92 | AT | 9995.0 | 9997.0 | Sell | 695 584 | 11390 | LSE | |
| 17:01:31 | 9995.0 | 23 | AT | 9995.0 | 9997.0 | Sell | 695 492 | 11389 | LSE | |
| 17:01:31 | 9995.0 | 23 | AT | 9995.0 | 9997.0 | Sell | 695 469 | 11388 | LSE | |
| 17:01:31 | 9995.0 | 57 | AT | 9995.0 | 9997.0 | Sell | 695 446 | 11387 | LSE | |
| 17:01:30 | 9996.0 | 48 | AT | 9996.0 | 9997.0 | Sell | 695 389 | 11386 | LSE | |
| 17:01:30 | 9996.0 | 61 | AT | 9996.0 | 9997.0 | Sell | 695 341 | 11385 | LSE | |
| 17:01:30 | 9996.0 | 20 | AT | 9996.0 | 9997.0 | Sell | 695 280 | 11384 | LSE | |
| 17:01:30 | 9996.0 | 60 | AT | 9996.0 | 9997.0 | Sell | 695 260 | 11383 | LSE | |
| 17:01:25 | 9997.0 | 50 | AT | 9995.0 | 9997.0 | Buy | 695 200 | 11382 | LSE | |
| 17:01:25 | 9997.0 | 105 | AT | 9995.0 | 9997.0 | Buy | 695 150 | 11381 | LSE | |
| 17:01:25 | 9997.0 | 48 | AT | 9995.0 | 9997.0 | Buy | 695 045 | 11380 | LSE | |
| 17:01:20 | 9996.0 | 34 | AT | 9995.0 | 9996.0 | Buy | 694 997 | 11379 | LSE | |
| 17:01:14 | 9996.0 | 4 | AT | 9996.0 | 9997.0 | Sell | 694 963 | 11378 | LSE | |
| 17:01:14 | 9996.0 | 12 | AT | 9996.0 | 9997.0 | Sell | 694 959 | 11377 | LSE | |
| 17:01:12 | 9995.0 | 48 | AT | 9995.0 | 9997.0 | Sell | 694 947 | 11376 | LSE | |
| 17:01:11 | 9995.0 | 69 | AT | 9994.0 | 9995.0 | Buy | 694 899 | 11375 | LSE | |
| 17:01:08 | 9995.0 | 7 | AT | 9995.0 | 9996.0 | Sell | 694 830 | 11374 | LSE | |
| 17:01:08 | 9995.0 | 61 | AT | 9995.0 | 9996.0 | Sell | 694 823 | 11373 | LSE | |
| 17:01:08 | 9995.0 | 59 | AT | 9995.0 | 9996.0 | Sell | 694 762 | 11372 | LSE | |
| 17:01:03 | 9995.0 | 50 | AT | 9995.0 | 9996.0 | Sell | 694 703 | 11371 | LSE | |
| 17:00:59 | 9995.0 | 20 | AT | 9995.0 | 9996.0 | Sell | 694 653 | 11370 | LSE | |
| 17:00:56 | 9996.0 | 14 | AT | 9996.0 | 9997.0 | Sell | 694 633 | 11369 | LSE | |
| 17:00:56 | 9995.0 | 10 | AT | 9995.0 | 9996.0 | Sell | 694 619 | 11368 | LSE | |
| 17:00:56 | 9996.0 | 38 | AT | 9996.0 | 9997.0 | Sell | 694 609 | 11367 | LSE | |
| 17:00:51 | 9996.0 | 10 | AT | 9996.0 | 9998.0 | Sell | 694 571 | 11366 | LSE | |
| 17:00:50 | 9997.0 | 24 | AT | 9996.0 | 9997.0 | Buy | 694 561 | 11365 | LSE | |
| 17:00:50 | 9997.0 | 22 | AT | 9996.0 | 9997.0 | Buy | 694 537 | 11364 | LSE | |
| 17:00:50 | 9996.0 | 99 | AT | 9995.0 | 9996.0 | Buy | 694 515 | 11363 | LSE | |
| 17:00:50 | 9995.0 | 36 | AT | 9994.0 | 9995.0 | Buy | 694 416 | 11362 | LSE | |
| 17:00:44 | 9994.0 | 51 | O | 9993.0 | 9995.0 | 694 380 | 11361 | LSE | ||
| 17:00:42 | 9995.505 | 992 | O | 9993.0 | 9995.0 | Buy | 694 329 | 11360 | LSE | |
| 17:00:41 | 9994.0 | 60 | AT | 9994.0 | 9995.0 | Sell | 693 337 | 11359 | LSE | |
| 17:00:41 | 9994.0 | 99 | AT | 9994.0 | 9995.0 | Sell | 693 277 | 11358 | LSE | |
| 17:00:41 | 9994.0 | 121 | AT | 9994.0 | 9995.0 | Sell | 693 178 | 11357 | LSE | |
| 17:00:40 | 9994.0 | 10 | AT | 9994.0 | 9996.0 | Sell | 693 057 | 11356 | LSE | |
| 17:00:40 | 9994.0 | 20 | AT | 9994.0 | 9996.0 | Sell | 693 047 | 11355 | LSE | |
| 17:00:40 | 9994.0 | 22 | AT | 9994.0 | 9996.0 | Sell | 693 027 | 11354 | LSE | |
| 17:00:36 | 9995.0 | 20 | AT | 9995.0 | 9996.0 | Sell | 693 005 | 11353 | LSE | |
| 17:00:36 | 9995.0 | 48 | AT | 9995.0 | 9997.0 | Sell | 692 985 | 11352 | LSE | |
| 17:00:35 | 9996.0 | 10 | AT | 9996.0 | 9997.0 | Sell | 692 937 | 11351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
