Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:56 | 10106.0 | 29 | AT | 10106.0 | 10108.0 | Sell | 194 406 | 2601 | LSE | |
| 10:05:56 | 10106.0 | 75 | AT | 10106.0 | 10108.0 | Sell | 194 377 | 2600 | LSE | |
| 10:05:56 | 10106.0 | 58 | AT | 10106.0 | 10108.0 | Sell | 194 302 | 2599 | LSE | |
| 10:05:56 | 10106.0 | 14 | AT | 10106.0 | 10108.0 | Sell | 194 244 | 2598 | LSE | |
| 10:05:56 | 10106.0 | 48 | AT | 10106.0 | 10108.0 | Sell | 194 230 | 2597 | LSE | |
| 10:05:56 | 10108.0 | 10 | AT | 10108.0 | 10110.0 | Sell | 194 182 | 2596 | LSE | |
| 10:05:56 | 10108.0 | 21 | AT | 10108.0 | 10110.0 | Sell | 194 172 | 2595 | LSE | |
| 10:05:56 | 10108.0 | 91 | AT | 10108.0 | 10110.0 | Sell | 194 151 | 2594 | LSE | |
| 10:05:56 | 10108.0 | 37 | AT | 10108.0 | 10110.0 | Sell | 194 060 | 2593 | LSE | |
| 10:05:56 | 10108.0 | 62 | AT | 10108.0 | 10110.0 | Sell | 194 023 | 2592 | LSE | |
| 10:05:56 | 10110.0 | 72 | AT | 10110.0 | 10112.0 | Sell | 193 961 | 2591 | LSE | |
| 10:05:56 | 10110.0 | 15 | AT | 10110.0 | 10112.0 | Sell | 193 889 | 2590 | LSE | |
| 10:05:56 | 10110.0 | 49 | AT | 10110.0 | 10112.0 | Sell | 193 874 | 2589 | LSE | |
| 10:05:56 | 10110.0 | 50 | AT | 10110.0 | 10112.0 | Sell | 193 825 | 2588 | LSE | |
| 10:05:56 | 10110.0 | 45 | AT | 10110.0 | 10112.0 | Sell | 193 775 | 2587 | LSE | |
| 10:05:56 | 10112.0 | 72 | AT | 10108.0 | 10112.0 | Buy | 193 730 | 2586 | LSE | |
| 10:05:56 | 10112.0 | 51 | AT | 10108.0 | 10112.0 | Buy | 193 658 | 2585 | LSE | |
| 10:05:56 | 10112.0 | 62 | AT | 10108.0 | 10112.0 | Buy | 193 607 | 2584 | LSE | |
| 10:05:56 | 10112.0 | 48 | AT | 10108.0 | 10112.0 | Buy | 193 545 | 2583 | LSE | |
| 10:05:56 | 10112.0 | 99 | AT | 10108.0 | 10112.0 | Buy | 193 497 | 2582 | LSE | |
| 10:05:56 | 10112.0 | 85 | AT | 10108.0 | 10112.0 | Buy | 193 398 | 2581 | LSE | |
| 10:05:30 | 10110.0 | 10 | O | 10110.0 | 10114.0 | Sell | 193 313 | 2580 | LSE | |
| 10:05:12 | 10110.0 | 15 | AT | 10108.0 | 10110.0 | Buy | 193 303 | 2579 | LSE | |
| 10:05:07 | 10110.0 | 23 | AT | 10110.0 | 10112.0 | Sell | 193 288 | 2578 | LSE | |
| 10:05:04 | 10112.0 | 1 | AT | 10112.0 | 10114.0 | Sell | 193 265 | 2577 | LSE | |
| 10:05:04 | 10112.0 | 7 | AT | 10112.0 | 10114.0 | Sell | 193 264 | 2576 | LSE | |
| 10:05:04 | 10112.0 | 45 | AT | 10112.0 | 10114.0 | Sell | 193 257 | 2575 | LSE | |
| 10:04:53 | 10112.0 | 21 | AT | 10112.0 | 10114.0 | Sell | 193 212 | 2574 | LSE | |
| 10:04:53 | 10112.0 | 126 | AT | 10112.0 | 10114.0 | Sell | 193 191 | 2573 | LSE | |
| 10:04:47 | 10115.48 | 5 | O | 10112.0 | 10114.0 | Buy | 193 065 | 2572 | LSE | |
| 10:04:25 | 10112.0 | 67 | AT | 10110.0 | 10112.0 | Buy | 193 060 | 2571 | LSE | |
| 10:04:22 | 10110.0 | 44 | AT | 10110.0 | 10112.0 | Sell | 192 993 | 2570 | LSE | |
| 10:04:22 | 10110.0 | 99 | AT | 10110.0 | 10112.0 | Sell | 192 949 | 2569 | LSE | |
| 10:04:22 | 10110.0 | 23 | AT | 10110.0 | 10112.0 | Sell | 192 850 | 2568 | LSE | |
| 10:04:20 | 10112.0 | 32 | AT | 10112.0 | 10114.0 | Sell | 192 827 | 2567 | LSE | |
| 10:04:10 | 10116.33 | 25 | O | 10114.0 | 10116.0 | Buy | 192 795 | 2566 | LSE | |
| 10:04:03 | 10116.0 | 4 | AT | 10114.0 | 10116.0 | Buy | 192 770 | 2565 | LSE | |
| 10:04:03 | 10116.0 | 52 | AT | 10114.0 | 10116.0 | Buy | 192 766 | 2564 | LSE | |
| 10:04:03 | 10114.0 | 75 | AT | 10112.0 | 10114.0 | Buy | 192 714 | 2563 | LSE | |
| 10:04:03 | 10114.0 | 1 | AT | 10114.0 | 10116.0 | Sell | 192 639 | 2562 | LSE | |
| 10:03:59 | 10116.0 | 22 | AT | 10116.0 | 10118.0 | Sell | 192 638 | 2561 | LSE | |
| 10:03:59 | 10116.0 | 123 | AT | 10116.0 | 10118.0 | Sell | 192 616 | 2560 | LSE | |
| 10:03:59 | 10118.0 | 50 | AT | 10118.0 | 10120.0 | Sell | 192 493 | 2559 | LSE | |
| 10:03:59 | 10118.0 | 70 | AT | 10118.0 | 10120.0 | Sell | 192 443 | 2558 | LSE | |
| 10:03:59 | 10118.0 | 61 | AT | 10116.0 | 10118.0 | Buy | 192 373 | 2557 | LSE | |
| 10:03:45 | 10118.0 | 5 | AT | 10116.0 | 10118.0 | Buy | 192 312 | 2556 | LSE | |
| 10:03:45 | 10118.0 | 22 | AT | 10118.0 | 10120.0 | Sell | 192 307 | 2555 | LSE | |
| 10:03:45 | 10118.0 | 99 | AT | 10118.0 | 10120.0 | Sell | 192 285 | 2554 | LSE | |
| 10:03:45 | 10118.0 | 43 | AT | 10118.0 | 10120.0 | Sell | 192 186 | 2553 | LSE | |
| 10:03:41 | 10120.0 | 30 | AT | 10120.0 | 10122.0 | Sell | 192 143 | 2552 | LSE | |
| 10:03:41 | 10122.0 | 55 | AT | 10122.0 | 10124.0 | Sell | 192 113 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
