Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:03:30 | 10018.0 | 13 | AT | 10018.0 | 10020.0 | Sell | 590 913 | 9151 | LSE | |
| 16:03:30 | 10018.0 | 6 | AT | 10018.0 | 10020.0 | Sell | 590 900 | 9150 | LSE | |
| 16:03:21 | 10020.0 | 28 | AT | 10018.0 | 10020.0 | Buy | 590 894 | 9149 | LSE | |
| 16:03:21 | 10020.0 | 1 | AT | 10018.0 | 10020.0 | Buy | 590 866 | 9148 | LSE | |
| 16:03:14 | 10020.0 | 23 | AT | 10018.0 | 10020.0 | Buy | 590 865 | 9147 | LSE | |
| 16:03:14 | 10020.0 | 1 | AT | 10018.0 | 10020.0 | Buy | 590 842 | 9146 | LSE | |
| 16:03:14 | 10020.0 | 1 | AT | 10018.0 | 10020.0 | Buy | 590 841 | 9145 | LSE | |
| 16:03:14 | 10020.0 | 1 | AT | 10018.0 | 10020.0 | Buy | 590 840 | 9144 | LSE | |
| 16:03:12 | 10020.0 | 89 | AT | 10018.0 | 10020.0 | Buy | 590 839 | 9143 | LSE | |
| 16:03:12 | 10020.0 | 100 | AT | 10018.0 | 10020.0 | Buy | 590 750 | 9142 | LSE | |
| 16:03:12 | 10020.0 | 21 | AT | 10018.0 | 10020.0 | Buy | 590 650 | 9141 | LSE | |
| 16:03:05 | 10020.0 | 7 | AT | 10018.0 | 10020.0 | Buy | 590 629 | 9140 | LSE | |
| 16:03:00 | 10020.0 | 16 | AT | 10020.0 | 10022.0 | Sell | 590 622 | 9139 | LSE | |
| 16:03:00 | 10020.0 | 48 | AT | 10018.0 | 10020.0 | Buy | 590 606 | 9138 | LSE | |
| 16:03:00 | 10020.0 | 11 | AT | 10018.0 | 10020.0 | Buy | 590 558 | 9137 | LSE | |
| 16:03:00 | 10020.0 | 17 | AT | 10018.0 | 10020.0 | Buy | 590 547 | 9136 | LSE | |
| 16:02:57 | 10021.098 | 20 | O | 10018.0 | 10020.0 | Buy | 590 530 | 9135 | LSE | |
| 16:02:47 | 10020.0 | 7 | AT | 10018.0 | 10020.0 | Buy | 590 510 | 9134 | LSE | |
| 16:02:47 | 10020.0 | 11 | AT | 10018.0 | 10020.0 | Buy | 590 503 | 9133 | LSE | |
| 16:02:47 | 10020.0 | 48 | AT | 10018.0 | 10020.0 | Buy | 590 492 | 9132 | LSE | |
| 16:02:47 | 10020.0 | 23 | AT | 10018.0 | 10020.0 | Buy | 590 444 | 9131 | LSE | |
| 16:02:37 | 10017.1 | 18 | O | 10016.0 | 10020.0 | Sell | 590 421 | 9130 | LSE | |
| 16:02:37 | 10018.0 | 25 | AT | 10016.0 | 10018.0 | Buy | 590 403 | 9129 | LSE | |
| 16:02:37 | 10018.0 | 1 | AT | 10016.0 | 10018.0 | Buy | 590 378 | 9128 | LSE | |
| 16:02:37 | 10018.0 | 3 | AT | 10016.0 | 10018.0 | Buy | 590 377 | 9127 | LSE | |
| 16:02:31 | 10018.0 | 44 | AT | 10016.0 | 10018.0 | Buy | 590 374 | 9126 | LSE | |
| 16:02:31 | 10018.0 | 48 | AT | 10016.0 | 10018.0 | Buy | 590 330 | 9125 | LSE | |
| 16:02:31 | 10018.0 | 32 | AT | 10016.0 | 10018.0 | Buy | 590 282 | 9124 | LSE | |
| 16:02:23 | 10014.26 | 42 | O | 10014.0 | 10016.0 | Sell | 590 250 | 9123 | LSE | |
| 16:02:21 | 10016.0 | 63 | AT | 10016.0 | 10018.0 | Sell | 590 208 | 9122 | LSE | |
| 16:02:18 | 10018.0 | 15 | AT | 10016.0 | 10018.0 | Buy | 590 145 | 9121 | LSE | |
| 16:02:18 | 10018.0 | 80 | AT | 10018.0 | 10020.0 | Sell | 590 130 | 9120 | LSE | |
| 16:02:18 | 10018.0 | 71 | AT | 10018.0 | 10020.0 | Sell | 590 050 | 9119 | LSE | |
| 16:02:18 | 10018.0 | 90 | AT | 10018.0 | 10020.0 | Sell | 589 979 | 9118 | LSE | |
| 16:02:16 | 10020.0 | 90 | AT | 10020.0 | 10022.0 | Sell | 589 889 | 9117 | LSE | |
| 16:02:14 | 10020.0 | 31 | AT | 10018.0 | 10020.0 | Buy | 589 799 | 9116 | LSE | |
| 16:02:14 | 10020.0 | 5 | AT | 10018.0 | 10020.0 | Buy | 589 768 | 9115 | LSE | |
| 16:02:14 | 10020.0 | 45 | AT | 10018.0 | 10020.0 | Buy | 589 763 | 9114 | LSE | |
| 16:02:14 | 10020.0 | 93 | AT | 10018.0 | 10020.0 | Buy | 589 718 | 9113 | LSE | |
| 16:02:11 | 10020.0 | 24 | AT | 10016.0 | 10020.0 | Buy | 589 625 | 9112 | LSE | |
| 16:02:11 | 10018.0 | 6 | AT | 10016.0 | 10018.0 | Buy | 589 601 | 9111 | LSE | |
| 16:02:11 | 10018.0 | 17 | AT | 10016.0 | 10018.0 | Buy | 589 595 | 9110 | LSE | |
| 16:02:11 | 10020.0 | 15 | AT | 10016.0 | 10020.0 | Buy | 589 578 | 9109 | LSE | |
| 16:02:11 | 10018.0 | 23 | AT | 10016.0 | 10018.0 | Buy | 589 563 | 9108 | LSE | |
| 16:02:11 | 10020.0 | 6 | AT | 10016.0 | 10020.0 | Buy | 589 540 | 9107 | LSE | |
| 16:02:11 | 10018.0 | 2 | AT | 10016.0 | 10018.0 | Buy | 589 534 | 9106 | LSE | |
| 16:02:11 | 10018.0 | 42 | AT | 10016.0 | 10018.0 | Buy | 589 532 | 9105 | LSE | |
| 16:02:11 | 10018.0 | 100 | AT | 10016.0 | 10018.0 | Buy | 589 490 | 9104 | LSE | |
| 16:02:11 | 10018.0 | 22 | AT | 10016.0 | 10018.0 | Buy | 589 390 | 9103 | LSE | |
| 16:02:11 | 10016.0 | 16 | AT | 10014.0 | 10016.0 | Buy | 589 368 | 9102 | LSE | |
| 16:02:11 | 10016.0 | 145 | AT | 10016.0 | 10018.0 | Sell | 589 352 | 9101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
