Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:25 | 10104.0 | 12 | AT | 10102.0 | 10104.0 | Buy | 203 124 | 2751 | LSE | |
| 10:13:25 | 10104.0 | 50 | AT | 10102.0 | 10104.0 | Buy | 203 112 | 2750 | LSE | |
| 10:13:25 | 10104.0 | 24 | AT | 10104.0 | 10106.0 | Sell | 203 062 | 2749 | LSE | |
| 10:13:25 | 10104.0 | 99 | AT | 10104.0 | 10106.0 | Sell | 203 038 | 2748 | LSE | |
| 10:13:25 | 10106.0 | 32 | AT | 10104.0 | 10106.0 | Buy | 202 939 | 2747 | LSE | |
| 10:13:25 | 10106.0 | 24 | AT | 10104.0 | 10106.0 | Buy | 202 907 | 2746 | LSE | |
| 10:13:25 | 10106.0 | 45 | AT | 10104.0 | 10106.0 | Buy | 202 883 | 2745 | LSE | |
| 10:13:25 | 10106.0 | 112 | AT | 10104.0 | 10106.0 | Buy | 202 838 | 2744 | LSE | |
| 10:13:25 | 10106.0 | 21 | AT | 10102.0 | 10106.0 | Buy | 202 726 | 2743 | LSE | |
| 10:13:25 | 10106.0 | 20 | AT | 10102.0 | 10106.0 | Buy | 202 705 | 2742 | LSE | |
| 10:13:25 | 10106.0 | 67 | AT | 10102.0 | 10106.0 | Buy | 202 685 | 2741 | LSE | |
| 10:13:25 | 10106.0 | 90 | AT | 10102.0 | 10106.0 | Buy | 202 618 | 2740 | LSE | |
| 10:13:25 | 10106.0 | 50 | AT | 10102.0 | 10106.0 | Buy | 202 528 | 2739 | LSE | |
| 10:13:25 | 10106.0 | 99 | AT | 10102.0 | 10106.0 | Buy | 202 478 | 2738 | LSE | |
| 10:13:25 | 10106.0 | 72 | AT | 10102.0 | 10106.0 | Buy | 202 379 | 2737 | LSE | |
| 10:13:25 | 10106.0 | 62 | AT | 10102.0 | 10106.0 | Buy | 202 307 | 2736 | LSE | |
| 10:13:18 | 10104.0 | 20 | AT | 10104.0 | 10108.0 | Sell | 202 245 | 2735 | LSE | |
| 10:13:18 | 10104.0 | 23 | AT | 10104.0 | 10108.0 | Sell | 202 225 | 2734 | LSE | |
| 10:13:18 | 10104.0 | 65 | AT | 10104.0 | 10108.0 | Sell | 202 202 | 2733 | LSE | |
| 10:13:18 | 10104.0 | 50 | AT | 10104.0 | 10108.0 | Sell | 202 137 | 2732 | LSE | |
| 10:13:18 | 10104.0 | 23 | AT | 10104.0 | 10108.0 | Sell | 202 087 | 2731 | LSE | |
| 10:13:18 | 10104.0 | 123 | AT | 10104.0 | 10108.0 | Sell | 202 064 | 2730 | LSE | |
| 10:13:18 | 10106.0 | 98 | AT | 10104.0 | 10106.0 | Buy | 201 941 | 2729 | LSE | |
| 10:13:18 | 10106.0 | 15 | AT | 10104.0 | 10106.0 | Buy | 201 843 | 2728 | LSE | |
| 10:13:18 | 10106.0 | 10 | AT | 10104.0 | 10106.0 | Buy | 201 828 | 2727 | LSE | |
| 10:13:18 | 10106.0 | 10 | AT | 10104.0 | 10106.0 | Buy | 201 818 | 2726 | LSE | |
| 10:13:18 | 10106.0 | 29 | AT | 10104.0 | 10106.0 | Buy | 201 808 | 2725 | LSE | |
| 10:13:18 | 10106.0 | 27 | AT | 10104.0 | 10106.0 | Buy | 201 779 | 2724 | LSE | |
| 10:13:03 | 10106.0 | 44 | AT | 10102.0 | 10106.0 | Buy | 201 752 | 2723 | LSE | |
| 10:12:27 | 10104.0 | 24 | O | 10102.0 | 10106.0 | 201 708 | 2722 | LSE | ||
| 10:12:23 | 10104.0 | 120 | O | 10102.0 | 10106.0 | 201 684 | 2721 | LSE | ||
| 10:12:23 | 10104.0 | 25 | AT | 10102.0 | 10104.0 | Buy | 201 564 | 2720 | LSE | |
| 10:12:23 | 10104.0 | 31 | AT | 10102.0 | 10104.0 | Buy | 201 539 | 2719 | LSE | |
| 10:12:23 | 10102.0 | 147 | O | 10102.0 | 10104.0 | Sell | 201 508 | 2718 | LSE | |
| 10:12:23 | 10102.0 | 3 | O | 10102.0 | 10104.0 | Sell | 201 361 | 2717 | LSE | |
| 10:12:20 | 10104.0 | 50 | AT | 10102.0 | 10104.0 | Buy | 201 358 | 2716 | LSE | |
| 10:12:20 | 10104.0 | 23 | AT | 10102.0 | 10104.0 | Buy | 201 308 | 2715 | LSE | |
| 10:12:20 | 10104.0 | 77 | AT | 10102.0 | 10104.0 | Buy | 201 285 | 2714 | LSE | |
| 10:12:20 | 10104.0 | 99 | AT | 10102.0 | 10104.0 | Buy | 201 208 | 2713 | LSE | |
| 10:12:20 | 10104.0 | 56 | AT | 10104.0 | 10106.0 | Sell | 201 109 | 2712 | LSE | |
| 10:12:20 | 10104.0 | 166 | AT | 10102.0 | 10106.0 | 201 053 | 2711 | LSE | ||
| 10:12:20 | 10104.0 | 111 | AT | 10104.0 | 10106.0 | Sell | 200 887 | 2710 | LSE | |
| 10:12:20 | 10104.0 | 146 | AT | 10104.0 | 10106.0 | Sell | 200 776 | 2709 | LSE | |
| 10:12:20 | 10104.0 | 20 | AT | 10104.0 | 10106.0 | Sell | 200 630 | 2708 | LSE | |
| 10:12:20 | 10104.0 | 257 | AT | 10104.0 | 10106.0 | Sell | 200 610 | 2707 | LSE | |
| 10:12:18 | 10104.0 | 7 | O | 10104.0 | 10106.0 | Sell | 200 353 | 2706 | LSE | |
| 10:12:18 | 10104.0 | 6 | O | 10104.0 | 10106.0 | Sell | 200 346 | 2705 | LSE | |
| 10:12:15 | 10104.0 | 21 | AT | 10104.0 | 10106.0 | Sell | 200 340 | 2704 | LSE | |
| 10:12:15 | 10104.0 | 212 | AT | 10104.0 | 10106.0 | Sell | 200 319 | 2703 | LSE | |
| 10:12:15 | 10104.0 | 45 | AT | 10104.0 | 10108.0 | Sell | 200 107 | 2702 | LSE | |
| 10:12:14 | 10106.0 | 51 | AT | 10104.0 | 10106.0 | Buy | 200 062 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
