Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:16 | 9998.0 | 24 | AT | 9998.0 | 9999.0 | Sell | 750 391 | 12601 | LSE | |
| 17:25:16 | 9998.0 | 113 | AT | 9998.0 | 9999.0 | Sell | 750 367 | 12600 | LSE | |
| 17:25:16 | 9998.0 | 31 | AT | 9998.0 | 9999.0 | Sell | 750 254 | 12599 | LSE | |
| 17:25:15 | 9999.0 | 134 | AT | 9999.0 | 10000.0 | Sell | 750 223 | 12598 | LSE | |
| 17:25:15 | 9999.0 | 16 | AT | 9999.0 | 10000.0 | Sell | 750 089 | 12597 | LSE | |
| 17:25:13 | 9999.0 | 13 | AT | 9999.0 | 10000.0 | Sell | 750 073 | 12596 | LSE | |
| 17:25:13 | 9999.0 | 79 | AT | 9998.0 | 9999.0 | Buy | 750 060 | 12595 | LSE | |
| 17:25:13 | 9999.0 | 5 | AT | 9998.0 | 9999.0 | Buy | 749 981 | 12594 | LSE | |
| 17:25:12 | 9999.0 | 5 | AT | 9998.0 | 9999.0 | Buy | 749 976 | 12593 | LSE | |
| 17:25:10 | 9998.0 | 13 | AT | 9997.0 | 9998.0 | Buy | 749 971 | 12592 | LSE | |
| 17:25:10 | 9998.0 | 41 | AT | 9997.0 | 9998.0 | Buy | 749 958 | 12591 | LSE | |
| 17:25:04 | 9998.0 | 10 | AT | 9997.0 | 9998.0 | Buy | 749 917 | 12590 | LSE | |
| 17:25:04 | 9998.0 | 7 | AT | 9997.0 | 9998.0 | Buy | 749 907 | 12589 | LSE | |
| 17:25:01 | 9998.0 | 22 | AT | 9998.0 | 9999.0 | Sell | 749 900 | 12588 | LSE | |
| 17:25:01 | 9998.0 | 20 | AT | 9998.0 | 9999.0 | Sell | 749 878 | 12587 | LSE | |
| 17:25:00 | 9999.0 | 10 | AT | 9997.0 | 9999.0 | Buy | 749 858 | 12586 | LSE | |
| 17:25:00 | 9999.0 | 13 | AT | 9999.0 | 10000.0 | Sell | 749 848 | 12585 | LSE | |
| 17:24:57 | 9999.398 | 29 | O | 9999.0 | 10000.0 | Sell | 749 835 | 12584 | LSE | |
| 17:24:53 | 9999.0 | 37 | O | 9999.0 | 10000.0 | Sell | 749 806 | 12583 | LSE | |
| 17:24:52 | 9999.0 | 42 | O | 9999.0 | 10000.0 | Sell | 749 769 | 12582 | LSE | |
| 17:24:50 | 9999.0 | 14 | AT | 9999.0 | 10000.0 | Sell | 749 727 | 12581 | LSE | |
| 17:24:50 | 9999.0 | 12 | AT | 9999.0 | 10000.0 | Sell | 749 713 | 12580 | LSE | |
| 17:24:50 | 9999.0 | 16 | O | 9999.0 | 10000.0 | Sell | 749 701 | 12579 | LSE | |
| 17:24:49 | 9999.0 | 16 | AT | 9999.0 | 10000.0 | Sell | 749 685 | 12578 | LSE | |
| 17:24:49 | 9999.0 | 52 | AT | 9999.0 | 10000.0 | Sell | 749 669 | 12577 | LSE | |
| 17:24:45 | 10000.0 | 24 | AT | 10000.0 | 10002.0 | Sell | 749 617 | 12576 | LSE | |
| 17:24:45 | 10000.0 | 20 | AT | 10000.0 | 10002.0 | Sell | 749 593 | 12575 | LSE | |
| 17:24:45 | 10000.0 | 21 | AT | 10000.0 | 10002.0 | Sell | 749 573 | 12574 | LSE | |
| 17:24:45 | 10000.0 | 34 | AT | 10000.0 | 10002.0 | Sell | 749 552 | 12573 | LSE | |
| 17:24:45 | 10000.0 | 72 | AT | 10000.0 | 10002.0 | Sell | 749 518 | 12572 | LSE | |
| 17:24:45 | 10000.0 | 96 | AT | 10000.0 | 10002.0 | Sell | 749 446 | 12571 | LSE | |
| 17:24:45 | 10000.0 | 132 | AT | 10000.0 | 10002.0 | Sell | 749 350 | 12570 | LSE | |
| 17:24:37 | 10002.0 | 10 | AT | 10000.0 | 10002.0 | Buy | 749 218 | 12569 | LSE | |
| 17:24:37 | 10002.0 | 84 | AT | 10000.0 | 10002.0 | Buy | 749 208 | 12568 | LSE | |
| 17:24:37 | 10002.0 | 95 | AT | 10000.0 | 10002.0 | Buy | 749 124 | 12567 | LSE | |
| 17:24:37 | 10002.0 | 21 | AT | 10000.0 | 10002.0 | Buy | 749 029 | 12566 | LSE | |
| 17:24:37 | 10002.0 | 1 | AT | 10000.0 | 10002.0 | Buy | 749 008 | 12565 | LSE | |
| 17:24:37 | 10002.0 | 10 | AT | 10000.0 | 10002.0 | Buy | 749 007 | 12564 | LSE | |
| 17:24:37 | 9999.0 | 12 | AT | 9999.0 | 10002.0 | Sell | 748 997 | 12563 | LSE | |
| 17:24:37 | 10000.0 | 37 | AT | 9998.0 | 10000.0 | Buy | 748 985 | 12562 | LSE | |
| 17:24:37 | 10000.0 | 5 | AT | 9998.0 | 10000.0 | Buy | 748 948 | 12561 | LSE | |
| 17:24:37 | 10000.0 | 132 | AT | 9998.0 | 10000.0 | Buy | 748 943 | 12560 | LSE | |
| 17:24:37 | 10000.0 | 89 | AT | 9998.0 | 10000.0 | Buy | 748 811 | 12559 | LSE | |
| 17:24:37 | 10000.0 | 1 | AT | 9998.0 | 10000.0 | Buy | 748 722 | 12558 | LSE | |
| 17:24:37 | 10000.0 | 20 | AT | 9998.0 | 10000.0 | Buy | 748 721 | 12557 | LSE | |
| 17:24:37 | 10000.0 | 24 | AT | 9998.0 | 10000.0 | Buy | 748 701 | 12556 | LSE | |
| 17:24:37 | 9999.0 | 4 | AT | 9998.0 | 9999.0 | Buy | 748 677 | 12555 | LSE | |
| 17:24:37 | 9999.0 | 5 | AT | 9998.0 | 9999.0 | Buy | 748 673 | 12554 | LSE | |
| 17:24:37 | 9999.0 | 100 | AT | 9998.0 | 9999.0 | Buy | 748 668 | 12553 | LSE | |
| 17:24:37 | 9999.0 | 23 | AT | 9998.0 | 9999.0 | Buy | 748 568 | 12552 | LSE | |
| 17:24:37 | 9999.0 | 22 | AT | 9998.0 | 9999.0 | Buy | 748 545 | 12551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
