Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:25:05 | 9987.0 | 10 | AT | 9985.0 | 9987.0 | Buy | 631 828 | 10101 | LSE | |
| 16:25:05 | 9987.0 | 43 | AT | 9985.0 | 9987.0 | Buy | 631 818 | 10100 | LSE | |
| 16:25:04 | 9986.0 | 43 | AT | 9986.0 | 9987.0 | Sell | 631 775 | 10099 | LSE | |
| 16:24:58 | 9986.0 | 43 | AT | 9986.0 | 9987.0 | Sell | 631 732 | 10098 | LSE | |
| 16:24:58 | 9986.0 | 12 | AT | 9986.0 | 9987.0 | Sell | 631 689 | 10097 | LSE | |
| 16:24:57 | 9987.0 | 56 | AT | 9987.0 | 9988.0 | Sell | 631 677 | 10096 | LSE | |
| 16:24:57 | 9987.0 | 45 | AT | 9987.0 | 9988.0 | Sell | 631 621 | 10095 | LSE | |
| 16:24:50 | 9988.0 | 35 | AT | 9988.0 | 9989.0 | Sell | 631 576 | 10094 | LSE | |
| 16:24:50 | 9988.0 | 10 | AT | 9988.0 | 9989.0 | Sell | 631 541 | 10093 | LSE | |
| 16:24:49 | 9989.0 | 41 | AT | 9987.0 | 9989.0 | Buy | 631 531 | 10092 | LSE | |
| 16:24:49 | 9989.0 | 24 | AT | 9987.0 | 9989.0 | Buy | 631 490 | 10091 | LSE | |
| 16:24:45 | 9988.0 | 20 | AT | 9986.0 | 9988.0 | Buy | 631 466 | 10090 | LSE | |
| 16:24:45 | 9988.0 | 23 | AT | 9986.0 | 9988.0 | Buy | 631 446 | 10089 | LSE | |
| 16:24:45 | 9988.0 | 40 | AT | 9986.0 | 9988.0 | Buy | 631 423 | 10088 | LSE | |
| 16:24:45 | 9988.0 | 50 | AT | 9986.0 | 9988.0 | Buy | 631 383 | 10087 | LSE | |
| 16:24:45 | 9988.0 | 10 | AT | 9986.0 | 9988.0 | Buy | 631 333 | 10086 | LSE | |
| 16:24:45 | 9988.0 | 86 | AT | 9986.0 | 9988.0 | Buy | 631 323 | 10085 | LSE | |
| 16:24:44 | 9987.0 | 43 | AT | 9987.0 | 9988.0 | Sell | 631 237 | 10084 | LSE | |
| 16:24:33 | 9990.0 | 49 | O | 9988.0 | 9990.0 | Buy | 631 194 | 10083 | LSE | |
| 16:24:33 | 9990.0 | 45 | O | 9988.0 | 9990.0 | Buy | 631 145 | 10082 | LSE | |
| 16:24:32 | 9989.0 | 43 | AT | 9988.0 | 9989.0 | Buy | 631 100 | 10081 | LSE | |
| 16:24:29 | 9988.0 | 43 | AT | 9986.0 | 9988.0 | Buy | 631 057 | 10080 | LSE | |
| 16:24:29 | 9988.0 | 31 | AT | 9986.0 | 9988.0 | Buy | 631 014 | 10079 | LSE | |
| 16:24:29 | 9988.0 | 85 | AT | 9986.0 | 9988.0 | Buy | 630 983 | 10078 | LSE | |
| 16:24:29 | 9987.0 | 50 | AT | 9985.0 | 9987.0 | Buy | 630 898 | 10077 | LSE | |
| 16:24:29 | 9986.0 | 10 | AT | 9985.0 | 9986.0 | Buy | 630 848 | 10076 | LSE | |
| 16:24:17 | 9985.0 | 45 | AT | 9985.0 | 9987.0 | Sell | 630 838 | 10075 | LSE | |
| 16:24:17 | 9985.0 | 49 | AT | 9985.0 | 9987.0 | Sell | 630 793 | 10074 | LSE | |
| 16:24:17 | 9985.0 | 10 | AT | 9985.0 | 9987.0 | Sell | 630 744 | 10073 | LSE | |
| 16:24:17 | 9986.0 | 24 | AT | 9984.0 | 9986.0 | Buy | 630 734 | 10072 | LSE | |
| 16:24:08 | 9985.0 | 43 | O | 9984.0 | 9986.0 | 630 710 | 10071 | LSE | ||
| 16:24:07 | 9986.0 | 43 | O | 9984.0 | 9986.0 | Buy | 630 667 | 10070 | LSE | |
| 16:24:07 | 9986.0 | 4 | AT | 9984.0 | 9986.0 | Buy | 630 624 | 10069 | LSE | |
| 16:24:07 | 9986.0 | 45 | AT | 9984.0 | 9986.0 | Buy | 630 620 | 10068 | LSE | |
| 16:24:07 | 9986.0 | 53 | O | 9984.0 | 9986.0 | Buy | 630 575 | 10067 | LSE | |
| 16:24:07 | 9986.0 | 24 | AT | 9984.0 | 9986.0 | Buy | 630 522 | 10066 | LSE | |
| 16:24:03 | 9983.0 | 31 | AT | 9982.0 | 9983.0 | Buy | 630 498 | 10065 | LSE | |
| 16:24:03 | 9983.0 | 64 | AT | 9982.0 | 9983.0 | Buy | 630 467 | 10064 | LSE | |
| 16:24:03 | 9983.0 | 52 | AT | 9982.0 | 9983.0 | Buy | 630 403 | 10063 | LSE | |
| 16:24:03 | 9983.0 | 9 | AT | 9982.0 | 9983.0 | Buy | 630 351 | 10062 | LSE | |
| 16:24:02 | 9982.0 | 24 | AT | 9980.0 | 9982.0 | Buy | 630 342 | 10061 | LSE | |
| 16:24:02 | 9982.0 | 7 | AT | 9980.0 | 9982.0 | Buy | 630 318 | 10060 | LSE | |
| 16:24:02 | 9980.0 | 8 | AT | 9979.0 | 9980.0 | Buy | 630 311 | 10059 | LSE | |
| 16:24:02 | 9980.0 | 1 | AT | 9979.0 | 9980.0 | Buy | 630 303 | 10058 | LSE | |
| 16:24:02 | 9980.0 | 61 | O | 9979.0 | 9980.0 | Buy | 630 302 | 10057 | LSE | |
| 16:24:02 | 9980.0 | 47 | O | 9979.0 | 9980.0 | Buy | 630 241 | 10056 | LSE | |
| 16:23:59 | 9980.0 | 6 | AT | 9980.0 | 9981.0 | Sell | 630 194 | 10055 | LSE | |
| 16:23:59 | 9980.0 | 17 | AT | 9980.0 | 9981.0 | Sell | 630 188 | 10054 | LSE | |
| 16:23:59 | 9980.0 | 11 | AT | 9980.0 | 9981.0 | Sell | 630 171 | 10053 | LSE | |
| 16:23:58 | 9980.0 | 23 | AT | 9980.0 | 9981.0 | Sell | 630 160 | 10052 | LSE | |
| 16:23:58 | 9980.0 | 52 | AT | 9980.0 | 9981.0 | Sell | 630 137 | 10051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
