Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:16:46 | 9990.0 | 15 | AT | 9990.0 | 9992.0 | Sell | 613 992 | 9651 | LSE | |
| 16:16:46 | 9990.0 | 33 | AT | 9990.0 | 9992.0 | Sell | 613 977 | 9650 | LSE | |
| 16:16:46 | 9990.0 | 58 | AT | 9990.0 | 9992.0 | Sell | 613 944 | 9649 | LSE | |
| 16:16:45 | 9992.0 | 14 | AT | 9992.0 | 9994.0 | Sell | 613 886 | 9648 | LSE | |
| 16:16:41 | 9993.0 | 21 | AT | 9992.0 | 9993.0 | Buy | 613 872 | 9647 | LSE | |
| 16:16:41 | 9993.0 | 21 | AT | 9992.0 | 9993.0 | Buy | 613 851 | 9646 | LSE | |
| 16:16:40 | 9992.0 | 66 | AT | 9992.0 | 9994.0 | Sell | 613 830 | 9645 | LSE | |
| 16:16:36 | 9993.175 | 85 | O | 9992.0 | 9994.0 | Buy | 613 764 | 9644 | LSE | |
| 16:16:36 | 9994.0 | 43 | O | 9992.0 | 9994.0 | Buy | 613 679 | 9643 | LSE | |
| 16:16:29 | 9993.0 | 100 | AT | 9991.0 | 9993.0 | Buy | 613 636 | 9642 | LSE | |
| 16:16:29 | 9993.0 | 87 | AT | 9991.0 | 9993.0 | Buy | 613 536 | 9641 | LSE | |
| 16:16:29 | 9993.0 | 48 | AT | 9991.0 | 9993.0 | Buy | 613 449 | 9640 | LSE | |
| 16:16:28 | 9991.0 | 23 | AT | 9990.0 | 9991.0 | Buy | 613 401 | 9639 | LSE | |
| 16:16:28 | 9991.0 | 33 | AT | 9990.0 | 9991.0 | Buy | 613 378 | 9638 | LSE | |
| 16:16:13 | 9992.0 | 45 | AT | 9992.0 | 9993.0 | Sell | 613 345 | 9637 | LSE | |
| 16:16:13 | 9992.0 | 90 | AT | 9990.0 | 9992.0 | Buy | 613 300 | 9636 | LSE | |
| 16:16:07 | 9991.0 | 48 | AT | 9991.0 | 9993.0 | Sell | 613 210 | 9635 | LSE | |
| 16:16:07 | 9992.0 | 41 | AT | 9990.0 | 9992.0 | Buy | 613 162 | 9634 | LSE | |
| 16:16:03 | 9991.0 | 10 | AT | 9991.0 | 9993.0 | Sell | 613 121 | 9633 | LSE | |
| 16:16:03 | 9992.0 | 89 | AT | 9992.0 | 9993.0 | Sell | 613 111 | 9632 | LSE | |
| 16:16:03 | 9992.0 | 50 | AT | 9992.0 | 9993.0 | Sell | 613 022 | 9631 | LSE | |
| 16:16:03 | 9992.0 | 3 | AT | 9992.0 | 9994.0 | Sell | 612 972 | 9630 | LSE | |
| 16:16:03 | 9992.0 | 35 | AT | 9992.0 | 9994.0 | Sell | 612 969 | 9629 | LSE | |
| 16:16:03 | 9992.0 | 46 | AT | 9992.0 | 9994.0 | Sell | 612 934 | 9628 | LSE | |
| 16:16:03 | 9992.0 | 339 | AT | 9992.0 | 9994.0 | Sell | 612 888 | 9627 | LSE | |
| 16:16:03 | 9992.0 | 111 | AT | 9992.0 | 9994.0 | Sell | 612 549 | 9626 | LSE | |
| 16:16:03 | 9992.0 | 33 | AT | 9992.0 | 9994.0 | Sell | 612 438 | 9625 | LSE | |
| 16:16:03 | 9993.0 | 91 | AT | 9993.0 | 9994.0 | Sell | 612 405 | 9624 | LSE | |
| 16:16:03 | 9993.0 | 48 | AT | 9993.0 | 9994.0 | Sell | 612 314 | 9623 | LSE | |
| 16:15:57 | 9993.0 | 100 | AT | 9992.0 | 9993.0 | Buy | 612 266 | 9622 | LSE | |
| 16:15:57 | 9993.0 | 23 | AT | 9992.0 | 9993.0 | Buy | 612 166 | 9621 | LSE | |
| 16:15:54 | 9992.0 | 99 | AT | 9990.0 | 9992.0 | Buy | 612 143 | 9620 | LSE | |
| 16:15:54 | 9992.0 | 101 | AT | 9990.0 | 9992.0 | Buy | 612 044 | 9619 | LSE | |
| 16:15:43 | 9989.0 | 22 | AT | 9988.0 | 9989.0 | Buy | 611 943 | 9618 | LSE | |
| 16:15:43 | 9989.0 | 55 | AT | 9988.0 | 9989.0 | Buy | 611 921 | 9617 | LSE | |
| 16:15:43 | 9989.0 | 23 | AT | 9988.0 | 9989.0 | Buy | 611 866 | 9616 | LSE | |
| 16:15:42 | 9989.0 | 54 | AT | 9988.0 | 9989.0 | Buy | 611 843 | 9615 | LSE | |
| 16:15:42 | 9989.0 | 23 | AT | 9988.0 | 9989.0 | Buy | 611 789 | 9614 | LSE | |
| 16:15:42 | 9989.0 | 23 | AT | 9988.0 | 9989.0 | Buy | 611 766 | 9613 | LSE | |
| 16:15:42 | 9989.0 | 20 | AT | 9988.0 | 9989.0 | Buy | 611 743 | 9612 | LSE | |
| 16:15:40 | 9989.0 | 262 | O | 9987.0 | 9989.0 | Buy | 611 723 | 9611 | LSE | |
| 16:15:39 | 9989.0 | 41 | AT | 9989.0 | 9990.0 | Sell | 611 461 | 9610 | LSE | |
| 16:15:39 | 9989.0 | 53 | AT | 9989.0 | 9990.0 | Sell | 611 420 | 9609 | LSE | |
| 16:15:39 | 9990.0 | 61 | AT | 9990.0 | 9991.0 | Sell | 611 367 | 9608 | LSE | |
| 16:15:39 | 9990.0 | 29 | AT | 9990.0 | 9991.0 | Sell | 611 306 | 9607 | LSE | |
| 16:15:38 | 9992.0 | 7 | AT | 9990.0 | 9992.0 | Buy | 611 277 | 9606 | LSE | |
| 16:15:38 | 9992.0 | 100 | AT | 9990.0 | 9992.0 | Buy | 611 270 | 9605 | LSE | |
| 16:15:21 | 9992.0 | 34 | AT | 9992.0 | 9993.0 | Sell | 611 170 | 9604 | LSE | |
| 16:15:18 | 9993.0 | 200 | AT | 9991.0 | 9993.0 | Buy | 611 136 | 9603 | LSE | |
| 16:15:18 | 9993.0 | 22 | AT | 9991.0 | 9993.0 | Buy | 610 936 | 9602 | LSE | |
| 16:15:18 | 9993.0 | 23 | AT | 9991.0 | 9993.0 | Buy | 610 914 | 9601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
