Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:50:00 | 10048.0 | 20 | AT | 10046.0 | 10048.0 | Buy | 428 042 | 6251 | LSE | |
| 13:50:00 | 10048.0 | 22 | AT | 10046.0 | 10048.0 | Buy | 428 022 | 6250 | LSE | |
| 13:50:00 | 10048.0 | 50 | AT | 10046.0 | 10048.0 | Buy | 428 000 | 6249 | LSE | |
| 13:50:00 | 10048.0 | 136 | AT | 10046.0 | 10048.0 | Buy | 427 950 | 6248 | LSE | |
| 13:50:00 | 10048.0 | 1 | AT | 10046.0 | 10048.0 | Buy | 427 814 | 6247 | LSE | |
| 13:50:00 | 10048.0 | 6 | AT | 10046.0 | 10048.0 | Buy | 427 813 | 6246 | LSE | |
| 13:50:00 | 10048.0 | 21 | AT | 10046.0 | 10048.0 | Buy | 427 807 | 6245 | LSE | |
| 13:50:00 | 10048.0 | 3 | AT | 10048.0 | 10050.0 | Sell | 427 786 | 6244 | LSE | |
| 13:50:00 | 10048.0 | 27 | AT | 10048.0 | 10052.0 | Sell | 427 783 | 6243 | LSE | |
| 13:50:00 | 10050.0 | 126 | AT | 10046.0 | 10050.0 | Buy | 427 756 | 6242 | LSE | |
| 13:50:00 | 10050.0 | 43 | AT | 10046.0 | 10050.0 | Buy | 427 630 | 6241 | LSE | |
| 13:50:00 | 10050.0 | 66 | AT | 10046.0 | 10050.0 | Buy | 427 587 | 6240 | LSE | |
| 13:50:00 | 10050.0 | 72 | AT | 10046.0 | 10050.0 | Buy | 427 521 | 6239 | LSE | |
| 13:50:00 | 10050.0 | 50 | AT | 10046.0 | 10050.0 | Buy | 427 449 | 6238 | LSE | |
| 13:50:00 | 10050.0 | 155 | AT | 10046.0 | 10050.0 | Buy | 427 399 | 6237 | LSE | |
| 13:50:00 | 10050.0 | 77 | AT | 10046.0 | 10050.0 | Buy | 427 244 | 6236 | LSE | |
| 13:50:00 | 10050.0 | 182 | AT | 10046.0 | 10050.0 | Buy | 427 167 | 6235 | LSE | |
| 13:50:00 | 10050.0 | 20 | AT | 10046.0 | 10050.0 | Buy | 426 985 | 6234 | LSE | |
| 13:50:00 | 10048.0 | 63 | AT | 10046.0 | 10048.0 | Buy | 426 965 | 6233 | LSE | |
| 13:50:00 | 10048.0 | 136 | AT | 10046.0 | 10048.0 | Buy | 426 902 | 6232 | LSE | |
| 13:50:00 | 10048.0 | 43 | AT | 10046.0 | 10048.0 | Buy | 426 766 | 6231 | LSE | |
| 13:49:57 | 10046.03 | 500 | O | 10046.0 | 10048.0 | Sell | 426 723 | 6230 | LSE | |
| 13:49:15 | 10049.48 | 6 | O | 10046.0 | 10050.0 | Buy | 426 223 | 6229 | LSE | |
| 13:49:08 | 10047.74 | 5 | O | 10046.0 | 10050.0 | Sell | 426 217 | 6228 | LSE | |
| 13:49:00 | 10048.0 | 2 | AT | 10046.0 | 10048.0 | Buy | 426 212 | 6227 | LSE | |
| 13:49:00 | 10048.0 | 1 | AT | 10046.0 | 10048.0 | Buy | 426 210 | 6226 | LSE | |
| 13:49:00 | 10048.0 | 1 | AT | 10046.0 | 10048.0 | Buy | 426 209 | 6225 | LSE | |
| 13:49:00 | 10048.0 | 1 | AT | 10046.0 | 10048.0 | Buy | 426 208 | 6224 | LSE | |
| 13:49:00 | 10048.0 | 1 | AT | 10046.0 | 10048.0 | Buy | 426 207 | 6223 | LSE | |
| 13:49:00 | 10048.0 | 17 | AT | 10046.0 | 10048.0 | Buy | 426 206 | 6222 | LSE | |
| 13:48:42 | 10046.978 | 19 | O | 10044.0 | 10048.0 | Buy | 426 189 | 6221 | LSE | |
| 13:48:20 | 10046.0 | 14 | AT | 10046.0 | 10048.0 | Sell | 426 170 | 6220 | LSE | |
| 13:48:20 | 10048.0 | 97 | AT | 10048.0 | 10050.0 | Sell | 426 156 | 6219 | LSE | |
| 13:48:20 | 10048.0 | 64 | AT | 10048.0 | 10050.0 | Sell | 426 059 | 6218 | LSE | |
| 13:48:20 | 10048.0 | 119 | AT | 10048.0 | 10050.0 | Sell | 425 995 | 6217 | LSE | |
| 13:48:20 | 10048.0 | 17 | AT | 10048.0 | 10050.0 | Sell | 425 876 | 6216 | LSE | |
| 13:48:20 | 10048.0 | 65 | AT | 10044.0 | 10048.0 | Buy | 425 859 | 6215 | LSE | |
| 13:48:20 | 10048.0 | 72 | AT | 10044.0 | 10048.0 | Buy | 425 794 | 6214 | LSE | |
| 13:48:20 | 10048.0 | 50 | AT | 10044.0 | 10048.0 | Buy | 425 722 | 6213 | LSE | |
| 13:48:20 | 10048.0 | 136 | AT | 10044.0 | 10048.0 | Buy | 425 672 | 6212 | LSE | |
| 13:47:52 | 10046.0 | 1 | AT | 10046.0 | 10048.0 | Sell | 425 536 | 6211 | LSE | |
| 13:47:52 | 10046.0 | 3 | AT | 10044.0 | 10046.0 | Buy | 425 535 | 6210 | LSE | |
| 13:47:52 | 10046.0 | 13 | AT | 10044.0 | 10046.0 | Buy | 425 532 | 6209 | LSE | |
| 13:47:23 | 10044.0 | 38 | AT | 10044.0 | 10046.0 | Sell | 425 519 | 6208 | LSE | |
| 13:47:23 | 10046.0 | 22 | AT | 10046.0 | 10048.0 | Sell | 425 481 | 6207 | LSE | |
| 13:47:23 | 10046.0 | 17 | AT | 10046.0 | 10048.0 | Sell | 425 459 | 6206 | LSE | |
| 13:47:23 | 10046.0 | 50 | AT | 10046.0 | 10048.0 | Sell | 425 442 | 6205 | LSE | |
| 13:47:23 | 10046.0 | 85 | AT | 10046.0 | 10048.0 | Sell | 425 392 | 6204 | LSE | |
| 13:47:08 | 10047.74 | 5 | O | 10046.0 | 10048.0 | Buy | 425 307 | 6203 | LSE | |
| 13:47:02 | 10048.0 | 105 | AT | 10046.0 | 10048.0 | Buy | 425 302 | 6202 | LSE | |
| 13:46:35 | 10048.0 | 29 | AT | 10046.0 | 10048.0 | Buy | 425 197 | 6201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
