Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:40:21 | 10054.0 | 102 | AT | 10054.0 | 10056.0 | Sell | 453 532 | 6701 | LSE | |
| 14:39:47 | 10057.102 | 59 | O | 10056.0 | 10058.0 | Buy | 453 430 | 6700 | LSE | |
| 14:39:45 | 10058.0 | 1 | AT | 10056.0 | 10058.0 | Buy | 453 371 | 6699 | LSE | |
| 14:39:03 | 10060.0 | 1 | O | 10056.0 | 10060.0 | Buy | 453 370 | 6698 | LSE | |
| 14:38:38 | 10058.579 | 1 | O | 10058.0 | 10060.0 | Sell | 453 369 | 6697 | LSE | |
| 14:37:13 | 10059.385 | 5 | O | 10058.0 | 10060.0 | Buy | 453 368 | 6696 | LSE | |
| 14:37:06 | 10060.775 | 19 | O | 10056.0 | 10060.0 | Buy | 453 363 | 6695 | LSE | |
| 14:37:01 | 10060.0 | 71 | AT | 10056.0 | 10060.0 | Buy | 453 344 | 6694 | LSE | |
| 14:37:01 | 10060.0 | 50 | AT | 10056.0 | 10060.0 | Buy | 453 273 | 6693 | LSE | |
| 14:37:01 | 10060.0 | 102 | AT | 10056.0 | 10060.0 | Buy | 453 223 | 6692 | LSE | |
| 14:37:01 | 10060.0 | 48 | AT | 10056.0 | 10060.0 | Buy | 453 121 | 6691 | LSE | |
| 14:37:01 | 10060.0 | 25 | AT | 10056.0 | 10060.0 | Buy | 453 073 | 6690 | LSE | |
| 14:37:00 | 10058.0 | 53 | AT | 10058.0 | 10060.0 | Sell | 453 048 | 6689 | LSE | |
| 14:37:00 | 10058.0 | 73 | AT | 10058.0 | 10060.0 | Sell | 452 995 | 6688 | LSE | |
| 14:37:00 | 10058.0 | 116 | AT | 10058.0 | 10060.0 | Sell | 452 922 | 6687 | LSE | |
| 14:36:20 | 10056.0 | 139 | AT | 10054.0 | 10056.0 | Buy | 452 806 | 6686 | LSE | |
| 14:36:20 | 10056.0 | 29 | AT | 10054.0 | 10056.0 | Buy | 452 667 | 6685 | LSE | |
| 14:36:20 | 10056.0 | 27 | AT | 10054.0 | 10056.0 | Buy | 452 638 | 6684 | LSE | |
| 14:35:48 | 10055.124 | 50 | O | 10054.0 | 10056.0 | Buy | 452 611 | 6683 | LSE | |
| 14:35:02 | 10055.42 | 1 | O | 10054.0 | 10056.0 | Buy | 452 561 | 6682 | LSE | |
| 14:34:41 | 10056.0 | 6 | O | 10054.0 | 10056.0 | Buy | 452 560 | 6681 | LSE | |
| 14:34:34 | 10056.0 | 3 | O | 10054.0 | 10056.0 | Buy | 452 554 | 6680 | LSE | |
| 14:34:03 | 10056.0 | 16 | AT | 10056.0 | 10058.0 | Sell | 452 551 | 6679 | LSE | |
| 14:33:50 | 10057.042 | 64 | O | 10056.0 | 10058.0 | Buy | 452 535 | 6678 | LSE | |
| 14:33:28 | 10058.0 | 2 | O | 10056.0 | 10058.0 | Buy | 452 471 | 6677 | LSE | |
| 14:33:24 | 10056.0 | 5 | AT | 10054.0 | 10056.0 | Buy | 452 469 | 6676 | LSE | |
| 14:33:24 | 10056.0 | 7 | AT | 10054.0 | 10056.0 | Buy | 452 464 | 6675 | LSE | |
| 14:33:24 | 10056.0 | 28 | AT | 10054.0 | 10056.0 | Buy | 452 457 | 6674 | LSE | |
| 14:33:18 | 10056.0 | 1 | O | 10054.0 | 10056.0 | Buy | 452 429 | 6673 | LSE | |
| 14:33:18 | 10056.0 | 72 | AT | 10054.0 | 10056.0 | Buy | 452 428 | 6672 | LSE | |
| 14:33:15 | 10055.421 | 3 | O | 10054.0 | 10056.0 | Buy | 452 356 | 6671 | LSE | |
| 14:33:07 | 10055.044 | 78 | O | 10054.0 | 10056.0 | Buy | 452 353 | 6670 | LSE | |
| 14:32:23 | 10055.74 | 19 | O | 10054.0 | 10056.0 | Buy | 452 275 | 6669 | LSE | |
| 14:32:11 | 10054.0 | 102 | AT | 10052.0 | 10054.0 | Buy | 452 256 | 6668 | LSE | |
| 14:32:11 | 10054.0 | 16 | AT | 10052.0 | 10054.0 | Buy | 452 154 | 6667 | LSE | |
| 14:31:51 | 10054.0 | 73 | AT | 10054.0 | 10056.0 | Sell | 452 138 | 6666 | LSE | |
| 14:31:51 | 10054.0 | 48 | AT | 10054.0 | 10056.0 | Sell | 452 065 | 6665 | LSE | |
| 14:31:51 | 10054.0 | 15 | AT | 10054.0 | 10056.0 | Sell | 452 017 | 6664 | LSE | |
| 14:31:47 | 10056.0 | 18 | AT | 10054.0 | 10056.0 | Buy | 452 002 | 6663 | LSE | |
| 14:31:31 | 10055.008 | 1491 | O | 10052.0 | 10056.0 | Buy | 451 984 | 6662 | LSE | |
| 14:31:31 | 10053.988 | 60 | O | 10052.0 | 10056.0 | Sell | 450 493 | 6661 | LSE | |
| 14:30:55 | 10054.0 | 36 | AT | 10054.0 | 10056.0 | Sell | 450 433 | 6660 | LSE | |
| 14:30:54 | 10054.0 | 73 | AT | 10054.0 | 10056.0 | Sell | 450 397 | 6659 | LSE | |
| 14:30:54 | 10056.0 | 71 | AT | 10056.0 | 10058.0 | Sell | 450 324 | 6658 | LSE | |
| 14:30:54 | 10058.0 | 66 | AT | 10056.0 | 10058.0 | Buy | 450 253 | 6657 | LSE | |
| 14:30:54 | 10058.0 | 27 | AT | 10056.0 | 10058.0 | Buy | 450 187 | 6656 | LSE | |
| 14:30:54 | 10058.0 | 3 | AT | 10054.0 | 10058.0 | Buy | 450 160 | 6655 | LSE | |
| 14:30:54 | 10056.0 | 12 | AT | 10054.0 | 10056.0 | Buy | 450 157 | 6654 | LSE | |
| 14:30:54 | 10056.0 | 26 | AT | 10054.0 | 10056.0 | Buy | 450 145 | 6653 | LSE | |
| 14:30:54 | 10056.0 | 28 | AT | 10054.0 | 10056.0 | Buy | 450 119 | 6652 | LSE | |
| 14:30:09 | 10054.99 | 24 | O | 10054.0 | 10056.0 | Sell | 450 091 | 6651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
