Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:37:01 | 10028.0 | 69 | AT | 10028.0 | 10030.0 | Sell | 419 482 | 6051 | LSE | |
| 13:36:30 | 10030.0 | 94 | AT | 10030.0 | 10032.0 | Sell | 419 413 | 6050 | LSE | |
| 13:36:30 | 10030.0 | 48 | AT | 10030.0 | 10032.0 | Sell | 419 319 | 6049 | LSE | |
| 13:36:30 | 10030.0 | 22 | AT | 10030.0 | 10032.0 | Sell | 419 271 | 6048 | LSE | |
| 13:36:30 | 10030.0 | 47 | AT | 10030.0 | 10032.0 | Sell | 419 249 | 6047 | LSE | |
| 13:36:30 | 10030.0 | 15 | AT | 10030.0 | 10032.0 | Sell | 419 202 | 6046 | LSE | |
| 13:36:30 | 10030.0 | 58 | AT | 10030.0 | 10032.0 | Sell | 419 187 | 6045 | LSE | |
| 13:36:30 | 10030.0 | 30 | AT | 10030.0 | 10032.0 | Sell | 419 129 | 6044 | LSE | |
| 13:36:30 | 10030.0 | 79 | AT | 10030.0 | 10032.0 | Sell | 419 099 | 6043 | LSE | |
| 13:36:30 | 10030.0 | 29 | AT | 10030.0 | 10032.0 | Sell | 419 020 | 6042 | LSE | |
| 13:36:17 | 10032.0 | 35 | AT | 10030.0 | 10032.0 | Buy | 418 991 | 6041 | LSE | |
| 13:36:10 | 10032.0 | 18 | AT | 10030.0 | 10032.0 | Buy | 418 956 | 6040 | LSE | |
| 13:36:10 | 10032.0 | 62 | AT | 10030.0 | 10032.0 | Buy | 418 938 | 6039 | LSE | |
| 13:36:02 | 10032.0 | 106 | AT | 10030.0 | 10032.0 | Buy | 418 876 | 6038 | LSE | |
| 13:35:39 | 10030.0 | 25 | AT | 10028.0 | 10030.0 | Buy | 418 770 | 6037 | LSE | |
| 13:35:39 | 10030.0 | 123 | AT | 10026.0 | 10030.0 | Buy | 418 745 | 6036 | LSE | |
| 13:35:39 | 10030.0 | 50 | AT | 10026.0 | 10030.0 | Buy | 418 622 | 6035 | LSE | |
| 13:35:39 | 10030.0 | 62 | AT | 10026.0 | 10030.0 | Buy | 418 572 | 6034 | LSE | |
| 13:35:39 | 10030.0 | 72 | AT | 10026.0 | 10030.0 | Buy | 418 510 | 6033 | LSE | |
| 13:35:39 | 10030.0 | 23 | AT | 10026.0 | 10030.0 | Buy | 418 438 | 6032 | LSE | |
| 13:35:39 | 10030.0 | 71 | AT | 10026.0 | 10030.0 | Buy | 418 415 | 6031 | LSE | |
| 13:35:39 | 10028.0 | 52 | AT | 10026.0 | 10028.0 | Buy | 418 344 | 6030 | LSE | |
| 13:35:30 | 10028.0 | 50 | AT | 10028.0 | 10030.0 | Sell | 418 292 | 6029 | LSE | |
| 13:35:30 | 10028.0 | 182 | AT | 10028.0 | 10030.0 | Sell | 418 242 | 6028 | LSE | |
| 13:35:30 | 10028.0 | 23 | AT | 10028.0 | 10030.0 | Sell | 418 060 | 6027 | LSE | |
| 13:35:30 | 10028.0 | 75 | AT | 10028.0 | 10030.0 | Sell | 418 037 | 6026 | LSE | |
| 13:35:15 | 10030.0 | 34 | AT | 10028.0 | 10030.0 | Buy | 417 962 | 6025 | LSE | |
| 13:34:53 | 10026.0 | 90 | AT | 10024.0 | 10026.0 | Buy | 417 928 | 6024 | LSE | |
| 13:34:53 | 10026.0 | 72 | AT | 10024.0 | 10026.0 | Buy | 417 838 | 6023 | LSE | |
| 13:34:53 | 10026.0 | 100 | AT | 10024.0 | 10026.0 | Buy | 417 766 | 6022 | LSE | |
| 13:34:53 | 10026.0 | 25 | AT | 10024.0 | 10026.0 | Buy | 417 666 | 6021 | LSE | |
| 13:34:25 | 10025.558 | 96 | O | 10024.0 | 10026.0 | Buy | 417 641 | 6020 | LSE | |
| 13:34:10 | 10024.0 | 124 | AT | 10022.0 | 10024.0 | Buy | 417 545 | 6019 | LSE | |
| 13:34:10 | 10024.0 | 53 | AT | 10022.0 | 10024.0 | Buy | 417 421 | 6018 | LSE | |
| 13:34:10 | 10024.0 | 56 | AT | 10022.0 | 10024.0 | Buy | 417 368 | 6017 | LSE | |
| 13:34:06 | 10023.56 | 2 | O | 10022.0 | 10024.0 | Buy | 417 312 | 6016 | LSE | |
| 13:33:17 | 10024.0 | 15 | AT | 10022.0 | 10024.0 | Buy | 417 310 | 6015 | LSE | |
| 13:33:17 | 10024.0 | 10 | AT | 10022.0 | 10024.0 | Buy | 417 295 | 6014 | LSE | |
| 13:33:17 | 10024.0 | 62 | AT | 10022.0 | 10024.0 | Buy | 417 285 | 6013 | LSE | |
| 13:33:17 | 10024.0 | 1 | AT | 10022.0 | 10024.0 | Buy | 417 223 | 6012 | LSE | |
| 13:33:17 | 10024.0 | 21 | AT | 10022.0 | 10024.0 | Buy | 417 222 | 6011 | LSE | |
| 13:33:17 | 10024.0 | 2 | AT | 10022.0 | 10024.0 | Buy | 417 201 | 6010 | LSE | |
| 13:33:13 | 10024.0 | 61 | AT | 10022.0 | 10024.0 | Buy | 417 199 | 6009 | LSE | |
| 13:33:13 | 10024.0 | 54 | O | 10022.0 | 10024.0 | Buy | 417 138 | 6008 | LSE | |
| 13:33:12 | 10024.0 | 37 | AT | 10022.0 | 10024.0 | Buy | 417 084 | 6007 | LSE | |
| 13:33:12 | 10024.0 | 111 | AT | 10024.0 | 10026.0 | Sell | 417 047 | 6006 | LSE | |
| 13:33:12 | 10024.0 | 20 | AT | 10024.0 | 10026.0 | Sell | 416 936 | 6005 | LSE | |
| 13:33:12 | 10024.0 | 6 | AT | 10024.0 | 10026.0 | Sell | 416 916 | 6004 | LSE | |
| 13:33:12 | 10024.0 | 10 | AT | 10024.0 | 10026.0 | Sell | 416 910 | 6003 | LSE | |
| 13:33:12 | 10026.0 | 39 | AT | 10026.0 | 10028.0 | Sell | 416 900 | 6002 | LSE | |
| 13:33:12 | 10026.0 | 55 | AT | 10026.0 | 10028.0 | Sell | 416 861 | 6001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
