Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:31 | 10056.0 | 3 | AT | 10054.0 | 10056.0 | Buy | 348 196 | 5101 | LSE | |
| 12:34:22 | 10055.98 | 59 | O | 10054.0 | 10056.0 | Buy | 348 193 | 5100 | LSE | |
| 12:34:10 | 10056.0 | 49 | O | 10054.0 | 10056.0 | Buy | 348 134 | 5099 | LSE | |
| 12:34:10 | 10056.0 | 21 | AT | 10056.0 | 10058.0 | Sell | 348 085 | 5098 | LSE | |
| 12:34:10 | 10056.0 | 60 | AT | 10056.0 | 10058.0 | Sell | 348 064 | 5097 | LSE | |
| 12:34:10 | 10056.0 | 61 | AT | 10056.0 | 10058.0 | Sell | 348 004 | 5096 | LSE | |
| 12:33:53 | 10059.045 | 50 | O | 10056.0 | 10060.0 | Buy | 347 943 | 5095 | LSE | |
| 12:33:44 | 10056.0 | 31 | O | 10056.0 | 10058.0 | Sell | 347 893 | 5094 | LSE | |
| 12:33:38 | 10054.0 | 33 | AT | 10052.0 | 10054.0 | Buy | 347 862 | 5093 | LSE | |
| 12:33:38 | 10052.0 | 11 | AT | 10052.0 | 10054.0 | Sell | 347 829 | 5092 | LSE | |
| 12:33:38 | 10052.0 | 8 | AT | 10052.0 | 10054.0 | Sell | 347 818 | 5091 | LSE | |
| 12:33:38 | 10052.0 | 116 | AT | 10052.0 | 10054.0 | Sell | 347 810 | 5090 | LSE | |
| 12:33:38 | 10052.0 | 23 | AT | 10052.0 | 10054.0 | Sell | 347 694 | 5089 | LSE | |
| 12:33:34 | 10056.0 | 37 | O | 10052.0 | 10056.0 | Buy | 347 671 | 5088 | LSE | |
| 12:33:34 | 10054.0 | 100 | AT | 10054.0 | 10058.0 | Sell | 347 634 | 5087 | LSE | |
| 12:33:34 | 10054.0 | 100 | AT | 10054.0 | 10058.0 | Sell | 347 534 | 5086 | LSE | |
| 12:33:34 | 10054.0 | 50 | AT | 10054.0 | 10058.0 | Sell | 347 434 | 5085 | LSE | |
| 12:33:34 | 10054.0 | 72 | AT | 10054.0 | 10058.0 | Sell | 347 384 | 5084 | LSE | |
| 12:33:34 | 10054.0 | 21 | AT | 10054.0 | 10058.0 | Sell | 347 312 | 5083 | LSE | |
| 12:33:34 | 10054.0 | 61 | AT | 10054.0 | 10058.0 | Sell | 347 291 | 5082 | LSE | |
| 12:33:34 | 10054.0 | 116 | AT | 10054.0 | 10058.0 | Sell | 347 230 | 5081 | LSE | |
| 12:33:34 | 10058.0 | 11 | O | 10054.0 | 10058.0 | Buy | 347 114 | 5080 | LSE | |
| 12:33:24 | 10056.0 | 10 | AT | 10054.0 | 10056.0 | Buy | 347 103 | 5079 | LSE | |
| 12:33:20 | 10054.0 | 8 | AT | 10054.0 | 10056.0 | Sell | 347 093 | 5078 | LSE | |
| 12:33:20 | 10054.0 | 116 | AT | 10054.0 | 10056.0 | Sell | 347 085 | 5077 | LSE | |
| 12:33:20 | 10054.0 | 28 | AT | 10054.0 | 10056.0 | Sell | 346 969 | 5076 | LSE | |
| 12:32:27 | 10054.0 | 57 | AT | 10050.0 | 10054.0 | Buy | 346 941 | 5075 | LSE | |
| 12:32:27 | 10054.0 | 63 | AT | 10050.0 | 10054.0 | Buy | 346 884 | 5074 | LSE | |
| 12:31:55 | 10051.008 | 1000 | O | 10048.0 | 10052.0 | Buy | 346 821 | 5073 | LSE | |
| 12:31:29 | 10050.879 | 19 | O | 10048.0 | 10052.0 | Buy | 345 821 | 5072 | LSE | |
| 12:31:23 | 10050.0 | 23 | AT | 10050.0 | 10052.0 | Sell | 345 802 | 5071 | LSE | |
| 12:31:12 | 10053.024 | 29 | O | 10050.0 | 10054.0 | Buy | 345 779 | 5070 | LSE | |
| 12:30:37 | 10051.6 | 30 | O | 10050.0 | 10054.0 | Sell | 345 750 | 5069 | LSE | |
| 12:30:30 | 10050.0 | 1 | O | 10050.0 | 10054.0 | Sell | 345 720 | 5068 | LSE | |
| 12:30:29 | 10050.0 | 25 | AT | 10048.0 | 10050.0 | Buy | 345 719 | 5067 | LSE | |
| 12:30:29 | 10050.0 | 108 | AT | 10048.0 | 10050.0 | Buy | 345 694 | 5066 | LSE | |
| 12:30:29 | 10050.0 | 55 | AT | 10048.0 | 10050.0 | Buy | 345 586 | 5065 | LSE | |
| 12:30:22 | 10050.0 | 15 | AT | 10048.0 | 10050.0 | Buy | 345 531 | 5064 | LSE | |
| 12:30:21 | 10050.0 | 22 | AT | 10050.0 | 10052.0 | Sell | 345 516 | 5063 | LSE | |
| 12:30:13 | 10051.788 | 150 | O | 10050.0 | 10052.0 | Buy | 345 494 | 5062 | LSE | |
| 12:30:10 | 10051.682 | 200 | O | 10050.0 | 10052.0 | Buy | 345 344 | 5061 | LSE | |
| 12:29:59 | 10052.0 | 59 | O | 10050.0 | 10052.0 | Buy | 345 144 | 5060 | LSE | |
| 12:29:55 | 10052.0 | 53 | AT | 10050.0 | 10052.0 | Buy | 345 085 | 5059 | LSE | |
| 12:29:34 | 10052.0 | 108 | AT | 10050.0 | 10052.0 | Buy | 345 032 | 5058 | LSE | |
| 12:29:34 | 10052.0 | 32 | AT | 10050.0 | 10052.0 | Buy | 344 924 | 5057 | LSE | |
| 12:29:34 | 10052.0 | 66 | AT | 10050.0 | 10052.0 | Buy | 344 892 | 5056 | LSE | |
| 12:29:34 | 10052.0 | 29 | AT | 10050.0 | 10052.0 | Buy | 344 826 | 5055 | LSE | |
| 12:29:33 | 10052.0 | 24 | AT | 10052.0 | 10054.0 | Sell | 344 797 | 5054 | LSE | |
| 12:29:33 | 10052.0 | 21 | AT | 10052.0 | 10054.0 | Sell | 344 773 | 5053 | LSE | |
| 12:29:33 | 10052.0 | 50 | AT | 10052.0 | 10054.0 | Sell | 344 752 | 5052 | LSE | |
| 12:29:33 | 10052.0 | 116 | AT | 10052.0 | 10054.0 | Sell | 344 702 | 5051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
