Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:46 | 10084.0 | 114 | AT | 10084.0 | 10086.0 | Sell | 154 015 | 1751 | LSE | |
| 09:23:46 | 10084.0 | 23 | AT | 10084.0 | 10086.0 | Sell | 153 901 | 1750 | LSE | |
| 09:23:46 | 10084.0 | 50 | AT | 10084.0 | 10086.0 | Sell | 153 878 | 1749 | LSE | |
| 09:23:37 | 10084.0 | 1 | AT | 10084.0 | 10086.0 | Sell | 153 828 | 1748 | LSE | |
| 09:23:37 | 10084.0 | 13 | AT | 10084.0 | 10086.0 | Sell | 153 827 | 1747 | LSE | |
| 09:23:12 | 10080.0 | 12 | AT | 10076.0 | 10080.0 | Buy | 153 814 | 1746 | LSE | |
| 09:23:12 | 10080.0 | 19 | AT | 10076.0 | 10080.0 | Buy | 153 802 | 1745 | LSE | |
| 09:23:12 | 10080.0 | 5 | AT | 10076.0 | 10080.0 | Buy | 153 783 | 1744 | LSE | |
| 09:23:12 | 10080.0 | 11 | AT | 10076.0 | 10080.0 | Buy | 153 778 | 1743 | LSE | |
| 09:23:12 | 10080.0 | 1 | AT | 10076.0 | 10080.0 | Buy | 153 767 | 1742 | LSE | |
| 09:23:12 | 10080.0 | 7 | AT | 10076.0 | 10080.0 | Buy | 153 766 | 1741 | LSE | |
| 09:23:12 | 10080.0 | 51 | AT | 10076.0 | 10080.0 | Buy | 153 759 | 1740 | LSE | |
| 09:23:12 | 10080.0 | 17 | AT | 10076.0 | 10080.0 | Buy | 153 708 | 1739 | LSE | |
| 09:23:12 | 10080.0 | 46 | AT | 10076.0 | 10080.0 | Buy | 153 691 | 1738 | LSE | |
| 09:23:12 | 10078.0 | 21 | AT | 10074.0 | 10078.0 | Buy | 153 645 | 1737 | LSE | |
| 09:23:12 | 10078.0 | 48 | AT | 10074.0 | 10078.0 | Buy | 153 624 | 1736 | LSE | |
| 09:23:12 | 10078.0 | 5 | AT | 10074.0 | 10078.0 | Buy | 153 576 | 1735 | LSE | |
| 09:23:12 | 10078.0 | 40 | AT | 10074.0 | 10078.0 | Buy | 153 571 | 1734 | LSE | |
| 09:23:12 | 10078.0 | 6 | AT | 10074.0 | 10078.0 | Buy | 153 531 | 1733 | LSE | |
| 09:23:06 | 10078.0 | 35 | AT | 10076.0 | 10078.0 | Buy | 153 525 | 1732 | LSE | |
| 09:23:06 | 10078.0 | 2 | AT | 10074.0 | 10078.0 | Buy | 153 490 | 1731 | LSE | |
| 09:23:06 | 10078.0 | 24 | AT | 10074.0 | 10078.0 | Buy | 153 488 | 1730 | LSE | |
| 09:22:58 | 10075.465 | 50 | O | 10074.0 | 10078.0 | Sell | 153 464 | 1729 | LSE | |
| 09:22:51 | 10076.0 | 9 | O | 10072.0 | 10076.0 | Buy | 153 414 | 1728 | LSE | |
| 09:22:44 | 10076.0 | 55 | AT | 10072.0 | 10076.0 | Buy | 153 405 | 1727 | LSE | |
| 09:22:29 | 10074.0 | 24 | AT | 10070.0 | 10074.0 | Buy | 153 350 | 1726 | LSE | |
| 09:22:29 | 10074.0 | 48 | AT | 10070.0 | 10074.0 | Buy | 153 326 | 1725 | LSE | |
| 09:22:22 | 10072.0 | 61 | AT | 10072.0 | 10078.0 | Sell | 153 278 | 1724 | LSE | |
| 09:22:22 | 10072.0 | 48 | AT | 10072.0 | 10078.0 | Sell | 153 217 | 1723 | LSE | |
| 09:22:22 | 10072.0 | 50 | AT | 10072.0 | 10078.0 | Sell | 153 169 | 1722 | LSE | |
| 09:22:22 | 10072.0 | 21 | AT | 10072.0 | 10078.0 | Sell | 153 119 | 1721 | LSE | |
| 09:22:22 | 10072.0 | 2 | AT | 10072.0 | 10078.0 | Sell | 153 098 | 1720 | LSE | |
| 09:22:22 | 10072.0 | 14 | AT | 10072.0 | 10078.0 | Sell | 153 096 | 1719 | LSE | |
| 09:22:22 | 10072.0 | 60 | AT | 10072.0 | 10078.0 | Sell | 153 082 | 1718 | LSE | |
| 09:22:22 | 10072.0 | 50 | AT | 10072.0 | 10078.0 | Sell | 153 022 | 1717 | LSE | |
| 09:22:22 | 10074.0 | 48 | AT | 10074.0 | 10078.0 | Sell | 152 972 | 1716 | LSE | |
| 09:22:22 | 10074.0 | 13 | AT | 10074.0 | 10078.0 | Sell | 152 924 | 1715 | LSE | |
| 09:22:22 | 10074.0 | 49 | AT | 10074.0 | 10078.0 | Sell | 152 911 | 1714 | LSE | |
| 09:22:22 | 10074.0 | 48 | AT | 10074.0 | 10078.0 | Sell | 152 862 | 1713 | LSE | |
| 09:22:22 | 10074.0 | 50 | AT | 10074.0 | 10078.0 | Sell | 152 814 | 1712 | LSE | |
| 09:22:22 | 10076.0 | 45 | AT | 10076.0 | 10078.0 | Sell | 152 764 | 1711 | LSE | |
| 09:22:22 | 10076.0 | 29 | AT | 10074.0 | 10078.0 | 152 719 | 1710 | LSE | ||
| 09:22:22 | 10076.0 | 26 | AT | 10074.0 | 10076.0 | Buy | 152 690 | 1709 | LSE | |
| 09:22:22 | 10076.0 | 147 | AT | 10074.0 | 10076.0 | Buy | 152 664 | 1708 | LSE | |
| 09:22:22 | 10076.0 | 116 | AT | 10074.0 | 10076.0 | Buy | 152 517 | 1707 | LSE | |
| 09:22:22 | 10074.0 | 11 | AT | 10072.0 | 10074.0 | Buy | 152 401 | 1706 | LSE | |
| 09:22:03 | 10074.0 | 24 | AT | 10072.0 | 10074.0 | Buy | 152 390 | 1705 | LSE | |
| 09:22:03 | 10074.0 | 203 | AT | 10072.0 | 10074.0 | Buy | 152 366 | 1704 | LSE | |
| 09:22:03 | 10074.0 | 2 | AT | 10070.0 | 10074.0 | Buy | 152 163 | 1703 | LSE | |
| 09:22:03 | 10074.0 | 63 | AT | 10070.0 | 10074.0 | Buy | 152 161 | 1702 | LSE | |
| 09:21:47 | 10072.0 | 17 | AT | 10070.0 | 10072.0 | Buy | 152 098 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
