Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:26 | 10066.0 | 29 | AT | 10066.0 | 10068.0 | Sell | 302 248 | 4301 | LSE | |
| 11:30:26 | 10066.0 | 62 | AT | 10066.0 | 10068.0 | Sell | 302 219 | 4300 | LSE | |
| 11:30:25 | 10068.0 | 44 | AT | 10066.0 | 10068.0 | Buy | 302 157 | 4299 | LSE | |
| 11:30:25 | 10068.0 | 72 | AT | 10066.0 | 10068.0 | Buy | 302 113 | 4298 | LSE | |
| 11:30:16 | 10066.0 | 44 | O | 10066.0 | 10068.0 | Sell | 302 041 | 4297 | LSE | |
| 11:30:13 | 10064.0 | 21 | AT | 10062.0 | 10064.0 | Buy | 301 997 | 4296 | LSE | |
| 11:30:13 | 10062.0 | 80 | O | 10062.0 | 10066.0 | Sell | 301 976 | 4295 | LSE | |
| 11:30:10 | 10064.0 | 72 | AT | 10062.0 | 10064.0 | Buy | 301 896 | 4294 | LSE | |
| 11:30:08 | 10064.0 | 100 | AT | 10064.0 | 10068.0 | Sell | 301 824 | 4293 | LSE | |
| 11:30:08 | 10064.0 | 22 | AT | 10064.0 | 10068.0 | Sell | 301 724 | 4292 | LSE | |
| 11:30:08 | 10064.0 | 72 | AT | 10064.0 | 10068.0 | Sell | 301 702 | 4291 | LSE | |
| 11:30:08 | 10064.0 | 83 | AT | 10064.0 | 10068.0 | Sell | 301 630 | 4290 | LSE | |
| 11:30:08 | 10064.0 | 62 | AT | 10064.0 | 10068.0 | Sell | 301 547 | 4289 | LSE | |
| 11:30:08 | 10064.0 | 1 | AT | 10064.0 | 10068.0 | Sell | 301 485 | 4288 | LSE | |
| 11:30:08 | 10064.0 | 50 | AT | 10064.0 | 10068.0 | Sell | 301 484 | 4287 | LSE | |
| 11:30:08 | 10064.0 | 155 | AT | 10064.0 | 10068.0 | Sell | 301 434 | 4286 | LSE | |
| 11:29:49 | 10066.0 | 24 | AT | 10064.0 | 10066.0 | Buy | 301 279 | 4285 | LSE | |
| 11:29:49 | 10066.0 | 48 | AT | 10064.0 | 10066.0 | Buy | 301 255 | 4284 | LSE | |
| 11:29:49 | 10066.0 | 68 | AT | 10064.0 | 10066.0 | Buy | 301 207 | 4283 | LSE | |
| 11:29:49 | 10066.0 | 10 | AT | 10064.0 | 10066.0 | Buy | 301 139 | 4282 | LSE | |
| 11:29:36 | 10068.0 | 29 | O | 10066.0 | 10068.0 | Buy | 301 129 | 4281 | LSE | |
| 11:29:36 | 10068.0 | 83 | AT | 10068.0 | 10070.0 | Sell | 301 100 | 4280 | LSE | |
| 11:29:36 | 10068.0 | 66 | AT | 10066.0 | 10068.0 | Buy | 301 017 | 4279 | LSE | |
| 11:29:36 | 10068.0 | 72 | AT | 10066.0 | 10068.0 | Buy | 300 951 | 4278 | LSE | |
| 11:29:36 | 10066.0 | 62 | AT | 10064.0 | 10066.0 | Buy | 300 879 | 4277 | LSE | |
| 11:29:36 | 10066.0 | 72 | AT | 10064.0 | 10066.0 | Buy | 300 817 | 4276 | LSE | |
| 11:29:35 | 10066.0 | 23 | AT | 10066.0 | 10070.0 | Sell | 300 745 | 4275 | LSE | |
| 11:29:35 | 10066.0 | 82 | AT | 10066.0 | 10070.0 | Sell | 300 722 | 4274 | LSE | |
| 11:29:35 | 10066.0 | 39 | AT | 10066.0 | 10070.0 | Sell | 300 640 | 4273 | LSE | |
| 11:29:35 | 10066.0 | 47 | AT | 10066.0 | 10070.0 | Sell | 300 601 | 4272 | LSE | |
| 11:29:35 | 10066.0 | 155 | AT | 10066.0 | 10070.0 | Sell | 300 554 | 4271 | LSE | |
| 11:29:35 | 10066.0 | 65 | AT | 10066.0 | 10070.0 | Sell | 300 399 | 4270 | LSE | |
| 11:29:35 | 10066.0 | 36 | AT | 10066.0 | 10070.0 | Sell | 300 334 | 4269 | LSE | |
| 11:29:35 | 10066.0 | 36 | AT | 10066.0 | 10070.0 | Sell | 300 298 | 4268 | LSE | |
| 11:28:57 | 10068.0 | 23 | AT | 10068.0 | 10070.0 | Sell | 300 262 | 4267 | LSE | |
| 11:28:41 | 10070.0 | 13 | AT | 10066.0 | 10070.0 | Buy | 300 239 | 4266 | LSE | |
| 11:28:23 | 10066.89 | 75 | O | 10066.0 | 10070.0 | Sell | 300 226 | 4265 | LSE | |
| 11:28:22 | 10068.0 | 66 | AT | 10066.0 | 10068.0 | Buy | 300 151 | 4264 | LSE | |
| 11:28:22 | 10068.0 | 5 | AT | 10066.0 | 10068.0 | Buy | 300 085 | 4263 | LSE | |
| 11:28:05 | 10066.0 | 50 | AT | 10066.0 | 10068.0 | Sell | 300 080 | 4262 | LSE | |
| 11:28:05 | 10066.0 | 60 | AT | 10066.0 | 10068.0 | Sell | 300 030 | 4261 | LSE | |
| 11:28:05 | 10066.0 | 65 | AT | 10066.0 | 10068.0 | Sell | 299 970 | 4260 | LSE | |
| 11:27:59 | 10068.0 | 5 | AT | 10066.0 | 10068.0 | Buy | 299 905 | 4259 | LSE | |
| 11:27:59 | 10068.0 | 67 | AT | 10066.0 | 10068.0 | Buy | 299 900 | 4258 | LSE | |
| 11:27:59 | 10068.0 | 24 | AT | 10066.0 | 10068.0 | Buy | 299 833 | 4257 | LSE | |
| 11:27:55 | 10067.98 | 58 | O | 10066.0 | 10068.0 | Buy | 299 809 | 4256 | LSE | |
| 11:27:40 | 10068.0 | 1 | O | 10066.0 | 10068.0 | Buy | 299 751 | 4255 | LSE | |
| 11:27:39 | 10066.852 | 115 | O | 10066.0 | 10068.0 | Sell | 299 750 | 4254 | LSE | |
| 11:27:24 | 10068.0 | 52 | AT | 10066.0 | 10068.0 | Buy | 299 635 | 4253 | LSE | |
| 11:27:13 | 10068.0 | 5 | O | 10066.0 | 10068.0 | Buy | 299 583 | 4252 | LSE | |
| 11:26:59 | 10066.0 | 64 | AT | 10064.0 | 10066.0 | Buy | 299 578 | 4251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
