Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:22 | 10058.0 | 36 | O | 10058.0 | 10060.0 | Sell | 247 721 | 3551 | LSE | |
| 10:56:18 | 10060.0 | 192 | AT | 10060.0 | 10062.0 | Sell | 247 685 | 3550 | LSE | |
| 10:56:18 | 10060.0 | 8 | AT | 10060.0 | 10062.0 | Sell | 247 493 | 3549 | LSE | |
| 10:56:18 | 10060.0 | 64 | AT | 10060.0 | 10062.0 | Sell | 247 485 | 3548 | LSE | |
| 10:56:18 | 10060.0 | 24 | AT | 10060.0 | 10062.0 | Sell | 247 421 | 3547 | LSE | |
| 10:56:12 | 10062.0 | 22 | AT | 10060.0 | 10062.0 | Buy | 247 397 | 3546 | LSE | |
| 10:56:12 | 10062.0 | 39 | AT | 10060.0 | 10062.0 | Buy | 247 375 | 3545 | LSE | |
| 10:56:12 | 10062.0 | 31 | AT | 10060.0 | 10062.0 | Buy | 247 336 | 3544 | LSE | |
| 10:56:12 | 10062.0 | 21 | AT | 10062.0 | 10064.0 | Sell | 247 305 | 3543 | LSE | |
| 10:56:12 | 10062.0 | 88 | AT | 10062.0 | 10064.0 | Sell | 247 284 | 3542 | LSE | |
| 10:56:02 | 10064.0 | 78 | AT | 10062.0 | 10064.0 | Buy | 247 196 | 3541 | LSE | |
| 10:55:34 | 10064.0 | 40 | O | 10064.0 | 10066.0 | Sell | 247 118 | 3540 | LSE | |
| 10:55:30 | 10064.0 | 128 | AT | 10062.0 | 10064.0 | Buy | 247 078 | 3539 | LSE | |
| 10:55:30 | 10064.0 | 44 | AT | 10062.0 | 10064.0 | Buy | 246 950 | 3538 | LSE | |
| 10:55:30 | 10064.0 | 28 | AT | 10062.0 | 10064.0 | Buy | 246 906 | 3537 | LSE | |
| 10:55:30 | 10064.0 | 42 | AT | 10062.0 | 10064.0 | Buy | 246 878 | 3536 | LSE | |
| 10:55:30 | 10064.0 | 131 | AT | 10062.0 | 10064.0 | Buy | 246 836 | 3535 | LSE | |
| 10:55:29 | 10064.0 | 3 | AT | 10062.0 | 10064.0 | Buy | 246 705 | 3534 | LSE | |
| 10:55:29 | 10064.0 | 30 | AT | 10064.0 | 10066.0 | Sell | 246 702 | 3533 | LSE | |
| 10:55:29 | 10064.0 | 10 | AT | 10064.0 | 10066.0 | Sell | 246 672 | 3532 | LSE | |
| 10:55:29 | 10064.0 | 11 | AT | 10064.0 | 10066.0 | Sell | 246 662 | 3531 | LSE | |
| 10:55:29 | 10064.0 | 47 | AT | 10064.0 | 10066.0 | Sell | 246 651 | 3530 | LSE | |
| 10:55:29 | 10064.0 | 200 | AT | 10064.0 | 10066.0 | Sell | 246 604 | 3529 | LSE | |
| 10:55:29 | 10064.0 | 87 | AT | 10064.0 | 10066.0 | Sell | 246 404 | 3528 | LSE | |
| 10:55:29 | 10064.0 | 124 | AT | 10064.0 | 10066.0 | Sell | 246 317 | 3527 | LSE | |
| 10:55:24 | 10066.0 | 75 | AT | 10064.0 | 10066.0 | Buy | 246 193 | 3526 | LSE | |
| 10:55:24 | 10066.0 | 15 | AT | 10062.0 | 10066.0 | Buy | 246 118 | 3525 | LSE | |
| 10:55:24 | 10066.0 | 30 | AT | 10062.0 | 10066.0 | Buy | 246 103 | 3524 | LSE | |
| 10:55:24 | 10066.0 | 35 | AT | 10062.0 | 10066.0 | Buy | 246 073 | 3523 | LSE | |
| 10:55:24 | 10064.0 | 21 | AT | 10062.0 | 10064.0 | Buy | 246 038 | 3522 | LSE | |
| 10:55:24 | 10064.0 | 24 | AT | 10062.0 | 10064.0 | Buy | 246 017 | 3521 | LSE | |
| 10:55:24 | 10064.0 | 72 | AT | 10062.0 | 10064.0 | Buy | 245 993 | 3520 | LSE | |
| 10:55:24 | 10064.0 | 66 | AT | 10062.0 | 10064.0 | Buy | 245 921 | 3519 | LSE | |
| 10:55:24 | 10064.0 | 124 | AT | 10062.0 | 10064.0 | Buy | 245 855 | 3518 | LSE | |
| 10:55:24 | 10064.0 | 60 | AT | 10062.0 | 10064.0 | Buy | 245 731 | 3517 | LSE | |
| 10:55:24 | 10062.0 | 30 | AT | 10060.0 | 10062.0 | Buy | 245 671 | 3516 | LSE | |
| 10:55:24 | 10062.0 | 17 | AT | 10060.0 | 10062.0 | Buy | 245 641 | 3515 | LSE | |
| 10:55:24 | 10062.0 | 117 | AT | 10060.0 | 10062.0 | Buy | 245 624 | 3514 | LSE | |
| 10:55:22 | 10062.0 | 50 | AT | 10060.0 | 10062.0 | Buy | 245 507 | 3513 | LSE | |
| 10:55:22 | 10062.0 | 50 | AT | 10060.0 | 10062.0 | Buy | 245 457 | 3512 | LSE | |
| 10:55:22 | 10062.0 | 14 | AT | 10060.0 | 10062.0 | Buy | 245 407 | 3511 | LSE | |
| 10:55:18 | 10060.0 | 128 | AT | 10058.0 | 10060.0 | Buy | 245 393 | 3510 | LSE | |
| 10:55:18 | 10060.0 | 31 | AT | 10058.0 | 10060.0 | Buy | 245 265 | 3509 | LSE | |
| 10:55:18 | 10060.0 | 122 | AT | 10058.0 | 10060.0 | Buy | 245 234 | 3508 | LSE | |
| 10:55:15 | 10058.0 | 3 | O | 10058.0 | 10060.0 | Sell | 245 112 | 3507 | LSE | |
| 10:55:09 | 10063.98 | 247 | O | 10058.0 | 10060.0 | Buy | 245 109 | 3506 | LSE | |
| 10:54:58 | 10060.0 | 87 | AT | 10058.0 | 10060.0 | Buy | 244 862 | 3505 | LSE | |
| 10:54:58 | 10060.0 | 61 | AT | 10060.0 | 10062.0 | Sell | 244 775 | 3504 | LSE | |
| 10:54:58 | 10060.0 | 59 | AT | 10060.0 | 10062.0 | Sell | 244 714 | 3503 | LSE | |
| 10:54:51 | 10064.0 | 5 | O | 10062.0 | 10064.0 | Buy | 244 655 | 3502 | LSE | |
| 10:54:26 | 10062.0 | 46 | AT | 10062.0 | 10064.0 | Sell | 244 650 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
