Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:15 | 10064.0 | 105 | AT | 10062.0 | 10064.0 | Buy | 296 244 | 4201 | LSE | |
| 11:25:15 | 10064.0 | 1 | AT | 10062.0 | 10064.0 | Buy | 296 139 | 4200 | LSE | |
| 11:24:41 | 10062.0 | 36 | AT | 10060.0 | 10062.0 | Buy | 296 138 | 4199 | LSE | |
| 11:24:41 | 10062.0 | 72 | AT | 10060.0 | 10062.0 | Buy | 296 102 | 4198 | LSE | |
| 11:24:20 | 10060.0 | 7 | AT | 10058.0 | 10060.0 | Buy | 296 030 | 4197 | LSE | |
| 11:24:20 | 10060.0 | 24 | AT | 10058.0 | 10060.0 | Buy | 296 023 | 4196 | LSE | |
| 11:24:20 | 10060.0 | 72 | AT | 10058.0 | 10060.0 | Buy | 295 999 | 4195 | LSE | |
| 11:24:20 | 10060.0 | 5 | AT | 10058.0 | 10060.0 | Buy | 295 927 | 4194 | LSE | |
| 11:24:20 | 10060.0 | 67 | AT | 10058.0 | 10060.0 | Buy | 295 922 | 4193 | LSE | |
| 11:24:13 | 10059.56 | 9 | O | 10058.0 | 10060.0 | Buy | 295 855 | 4192 | LSE | |
| 11:24:00 | 10060.0 | 2 | O | 10058.0 | 10060.0 | Buy | 295 846 | 4191 | LSE | |
| 11:23:53 | 10059.328 | 5 | O | 10058.0 | 10060.0 | Buy | 295 844 | 4190 | LSE | |
| 11:23:35 | 10059.74 | 49 | O | 10058.0 | 10060.0 | Buy | 295 839 | 4189 | LSE | |
| 11:23:23 | 10058.0 | 3 | AT | 10056.0 | 10058.0 | Buy | 295 790 | 4188 | LSE | |
| 11:23:23 | 10058.0 | 24 | AT | 10056.0 | 10058.0 | Buy | 295 787 | 4187 | LSE | |
| 11:23:23 | 10058.0 | 76 | AT | 10056.0 | 10058.0 | Buy | 295 763 | 4186 | LSE | |
| 11:23:13 | 10057.74 | 50 | O | 10056.0 | 10058.0 | Buy | 295 687 | 4185 | LSE | |
| 11:23:00 | 10058.0 | 14 | AT | 10058.0 | 10060.0 | Sell | 295 637 | 4184 | LSE | |
| 11:23:00 | 10058.0 | 48 | AT | 10058.0 | 10060.0 | Sell | 295 623 | 4183 | LSE | |
| 11:23:00 | 10058.0 | 24 | AT | 10058.0 | 10060.0 | Sell | 295 575 | 4182 | LSE | |
| 11:23:00 | 10060.0 | 80 | AT | 10058.0 | 10060.0 | Buy | 295 551 | 4181 | LSE | |
| 11:23:00 | 10060.0 | 121 | AT | 10058.0 | 10060.0 | Buy | 295 471 | 4180 | LSE | |
| 11:23:00 | 10060.0 | 4 | AT | 10056.0 | 10060.0 | Buy | 295 350 | 4179 | LSE | |
| 11:23:00 | 10058.0 | 118 | AT | 10056.0 | 10058.0 | Buy | 295 346 | 4178 | LSE | |
| 11:22:54 | 10058.0 | 200 | O | 10056.0 | 10058.0 | Buy | 295 228 | 4177 | LSE | |
| 11:22:25 | 10057.74 | 21 | O | 10056.0 | 10058.0 | Buy | 295 028 | 4176 | LSE | |
| 11:22:06 | 10056.0 | 40 | O | 10056.0 | 10058.0 | Sell | 295 007 | 4175 | LSE | |
| 11:22:05 | 10058.0 | 119 | AT | 10056.0 | 10058.0 | Buy | 294 967 | 4174 | LSE | |
| 11:22:02 | 10056.0 | 52 | O | 10056.0 | 10058.0 | Sell | 294 848 | 4173 | LSE | |
| 11:22:02 | 10056.0 | 95 | AT | 10054.0 | 10056.0 | Buy | 294 796 | 4172 | LSE | |
| 11:22:02 | 10054.0 | 20 | AT | 10052.0 | 10054.0 | Buy | 294 701 | 4171 | LSE | |
| 11:22:02 | 10054.0 | 41 | AT | 10052.0 | 10054.0 | Buy | 294 681 | 4170 | LSE | |
| 11:22:02 | 10054.0 | 72 | AT | 10052.0 | 10054.0 | Buy | 294 640 | 4169 | LSE | |
| 11:22:02 | 10054.0 | 20 | AT | 10052.0 | 10054.0 | Buy | 294 568 | 4168 | LSE | |
| 11:22:02 | 10054.0 | 16 | AT | 10052.0 | 10054.0 | Buy | 294 548 | 4167 | LSE | |
| 11:22:02 | 10054.0 | 50 | AT | 10052.0 | 10054.0 | Buy | 294 532 | 4166 | LSE | |
| 11:22:02 | 10054.0 | 11 | AT | 10052.0 | 10054.0 | Buy | 294 482 | 4165 | LSE | |
| 11:22:02 | 10054.0 | 61 | AT | 10054.0 | 10056.0 | Sell | 294 471 | 4164 | LSE | |
| 11:22:02 | 10056.0 | 64 | AT | 10056.0 | 10058.0 | Sell | 294 410 | 4163 | LSE | |
| 11:22:02 | 10056.0 | 91 | AT | 10056.0 | 10058.0 | Sell | 294 346 | 4162 | LSE | |
| 11:22:02 | 10056.0 | 45 | AT | 10056.0 | 10058.0 | Sell | 294 255 | 4161 | LSE | |
| 11:22:02 | 10056.0 | 67 | AT | 10056.0 | 10058.0 | Sell | 294 210 | 4160 | LSE | |
| 11:22:02 | 10056.0 | 31 | AT | 10056.0 | 10058.0 | Sell | 294 143 | 4159 | LSE | |
| 11:21:40 | 10057.528 | 148 | O | 10056.0 | 10058.0 | Buy | 294 112 | 4158 | LSE | |
| 11:21:22 | 10056.0 | 37 | O | 10056.0 | 10058.0 | Sell | 293 964 | 4157 | LSE | |
| 11:21:17 | 10058.0 | 7 | AT | 10056.0 | 10058.0 | Buy | 293 927 | 4156 | LSE | |
| 11:21:17 | 10058.0 | 89 | AT | 10058.0 | 10060.0 | Sell | 293 920 | 4155 | LSE | |
| 11:21:17 | 10058.0 | 7 | AT | 10058.0 | 10060.0 | Sell | 293 831 | 4154 | LSE | |
| 11:21:17 | 10058.0 | 55 | AT | 10058.0 | 10060.0 | Sell | 293 824 | 4153 | LSE | |
| 11:21:14 | 10058.0 | 110 | O | 10058.0 | 10060.0 | Sell | 293 769 | 4152 | LSE | |
| 11:21:11 | 10058.0 | 23 | AT | 10058.0 | 10060.0 | Sell | 293 659 | 4151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
