Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:13 | 10104.0 | 63 | AT | 10100.0 | 10104.0 | Buy | 159 865 | 1901 | LSE | |
| 09:31:13 | 10102.0 | 62 | AT | 10098.0 | 10102.0 | Buy | 159 802 | 1900 | LSE | |
| 09:31:13 | 10102.0 | 41 | AT | 10098.0 | 10102.0 | Buy | 159 740 | 1899 | LSE | |
| 09:31:13 | 10102.0 | 50 | AT | 10098.0 | 10102.0 | Buy | 159 699 | 1898 | LSE | |
| 09:31:13 | 10102.0 | 24 | AT | 10098.0 | 10102.0 | Buy | 159 649 | 1897 | LSE | |
| 09:31:13 | 10102.0 | 18 | AT | 10098.0 | 10102.0 | Buy | 159 625 | 1896 | LSE | |
| 09:31:13 | 10102.0 | 2 | AT | 10098.0 | 10102.0 | Buy | 159 607 | 1895 | LSE | |
| 09:31:13 | 10102.0 | 11 | AT | 10098.0 | 10102.0 | Buy | 159 605 | 1894 | LSE | |
| 09:31:13 | 10102.0 | 13 | AT | 10098.0 | 10102.0 | Buy | 159 594 | 1893 | LSE | |
| 09:31:13 | 10102.0 | 5 | AT | 10098.0 | 10102.0 | Buy | 159 581 | 1892 | LSE | |
| 09:31:13 | 10102.0 | 17 | AT | 10098.0 | 10102.0 | Buy | 159 576 | 1891 | LSE | |
| 09:31:12 | 10100.0 | 22 | AT | 10096.0 | 10100.0 | Buy | 159 559 | 1890 | LSE | |
| 09:31:12 | 10100.0 | 20 | AT | 10096.0 | 10100.0 | Buy | 159 537 | 1889 | LSE | |
| 09:31:12 | 10100.0 | 14 | AT | 10096.0 | 10100.0 | Buy | 159 517 | 1888 | LSE | |
| 09:31:06 | 10100.0 | 500 | O | 10096.0 | 10100.0 | Buy | 159 503 | 1887 | LSE | |
| 09:31:03 | 10100.0 | 15 | AT | 10096.0 | 10100.0 | Buy | 159 003 | 1886 | LSE | |
| 09:31:03 | 10100.0 | 48 | AT | 10096.0 | 10100.0 | Buy | 158 988 | 1885 | LSE | |
| 09:30:49 | 10098.0 | 28 | AT | 10098.0 | 10100.0 | Sell | 158 940 | 1884 | LSE | |
| 09:30:48 | 10098.0 | 23 | AT | 10098.0 | 10100.0 | Sell | 158 912 | 1883 | LSE | |
| 09:30:48 | 10101.102 | 50 | O | 10098.0 | 10102.0 | Buy | 158 889 | 1882 | LSE | |
| 09:30:46 | 10100.0 | 42 | AT | 10096.0 | 10100.0 | Buy | 158 839 | 1881 | LSE | |
| 09:30:46 | 10100.0 | 20 | AT | 10096.0 | 10100.0 | Buy | 158 797 | 1880 | LSE | |
| 09:30:40 | 10100.0 | 23 | AT | 10100.0 | 10102.0 | Sell | 158 777 | 1879 | LSE | |
| 09:30:33 | 10100.879 | 24 | O | 10098.0 | 10102.0 | Buy | 158 754 | 1878 | LSE | |
| 09:30:30 | 10102.0 | 86 | AT | 10102.0 | 10104.0 | Sell | 158 730 | 1877 | LSE | |
| 09:30:30 | 10102.0 | 14 | AT | 10100.0 | 10102.0 | Buy | 158 644 | 1876 | LSE | |
| 09:30:20 | 10100.0 | 17 | AT | 10096.0 | 10100.0 | Buy | 158 630 | 1875 | LSE | |
| 09:30:17 | 10094.0 | 19 | AT | 10092.0 | 10094.0 | Buy | 158 613 | 1874 | LSE | |
| 09:30:17 | 10094.0 | 116 | AT | 10092.0 | 10094.0 | Buy | 158 594 | 1873 | LSE | |
| 09:30:17 | 10092.0 | 26 | AT | 10088.0 | 10092.0 | Buy | 158 478 | 1872 | LSE | |
| 09:30:17 | 10092.0 | 22 | AT | 10088.0 | 10092.0 | Buy | 158 452 | 1871 | LSE | |
| 09:30:17 | 10092.0 | 23 | AT | 10088.0 | 10092.0 | Buy | 158 430 | 1870 | LSE | |
| 09:30:17 | 10092.0 | 50 | AT | 10088.0 | 10092.0 | Buy | 158 407 | 1869 | LSE | |
| 09:30:13 | 10090.0 | 9 | AT | 10088.0 | 10090.0 | Buy | 158 357 | 1868 | LSE | |
| 09:30:13 | 10090.0 | 7 | AT | 10088.0 | 10090.0 | Buy | 158 348 | 1867 | LSE | |
| 09:30:13 | 10090.0 | 18 | AT | 10088.0 | 10090.0 | Buy | 158 341 | 1866 | LSE | |
| 09:30:13 | 10090.0 | 9 | AT | 10088.0 | 10090.0 | Buy | 158 323 | 1865 | LSE | |
| 09:30:13 | 10090.0 | 22 | AT | 10088.0 | 10090.0 | Buy | 158 314 | 1864 | LSE | |
| 09:30:04 | 10089.56 | 1 | O | 10088.0 | 10090.0 | Buy | 158 292 | 1863 | LSE | |
| 09:30:04 | 10089.56 | 1 | O | 10088.0 | 10090.0 | Buy | 158 291 | 1862 | LSE | |
| 09:30:03 | 10090.0 | 14 | AT | 10088.0 | 10090.0 | Buy | 158 290 | 1861 | LSE | |
| 09:30:00 | 10088.0 | 49 | O | 10088.0 | 10090.0 | Sell | 158 276 | 1860 | LSE | |
| 09:29:52 | 10088.0 | 7 | O | 10088.0 | 10092.0 | Sell | 158 227 | 1859 | LSE | |
| 09:29:48 | 10090.0 | 24 | AT | 10090.0 | 10092.0 | Sell | 158 220 | 1858 | LSE | |
| 09:29:48 | 10090.0 | 21 | AT | 10090.0 | 10094.0 | Sell | 158 196 | 1857 | LSE | |
| 09:29:48 | 10090.0 | 48 | AT | 10090.0 | 10094.0 | Sell | 158 175 | 1856 | LSE | |
| 09:29:48 | 10090.0 | 63 | AT | 10090.0 | 10094.0 | Sell | 158 127 | 1855 | LSE | |
| 09:29:48 | 10090.0 | 24 | AT | 10090.0 | 10094.0 | Sell | 158 064 | 1854 | LSE | |
| 09:29:48 | 10092.0 | 139 | AT | 10092.0 | 10094.0 | Sell | 158 040 | 1853 | LSE | |
| 09:29:48 | 10092.0 | 11 | AT | 10092.0 | 10094.0 | Sell | 157 901 | 1852 | LSE | |
| 09:29:48 | 10092.0 | 10 | AT | 10092.0 | 10096.0 | Sell | 157 890 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
