Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:03 | 10010.0 | 1 | AT | 10010.0 | 10012.0 | Sell | 497 815 | 7301 | LSE | |
| 15:30:03 | 10010.0 | 77 | AT | 10010.0 | 10014.0 | Sell | 497 814 | 7300 | LSE | |
| 15:30:03 | 10010.0 | 90 | AT | 10010.0 | 10014.0 | Sell | 497 737 | 7299 | LSE | |
| 15:30:03 | 10010.0 | 50 | AT | 10010.0 | 10014.0 | Sell | 497 647 | 7298 | LSE | |
| 15:30:03 | 10010.0 | 160 | AT | 10010.0 | 10014.0 | Sell | 497 597 | 7297 | LSE | |
| 15:30:03 | 10010.0 | 72 | AT | 10010.0 | 10014.0 | Sell | 497 437 | 7296 | LSE | |
| 15:30:02 | 10012.0 | 38 | AT | 10008.0 | 10012.0 | Buy | 497 365 | 7295 | LSE | |
| 15:30:02 | 10012.0 | 100 | AT | 10012.0 | 10014.0 | Sell | 497 327 | 7294 | LSE | |
| 15:30:01 | 10012.0 | 373 | AT | 10012.0 | 10014.0 | Sell | 497 227 | 7293 | LSE | |
| 15:30:01 | 10012.0 | 160 | AT | 10012.0 | 10014.0 | Sell | 496 854 | 7292 | LSE | |
| 15:30:01 | 10012.0 | 103 | AT | 10012.0 | 10014.0 | Sell | 496 694 | 7291 | LSE | |
| 15:30:01 | 10012.0 | 50 | AT | 10012.0 | 10014.0 | Sell | 496 591 | 7290 | LSE | |
| 15:30:01 | 10012.0 | 72 | AT | 10012.0 | 10014.0 | Sell | 496 541 | 7289 | LSE | |
| 15:30:01 | 10014.0 | 373 | AT | 10014.0 | 10018.0 | Sell | 496 469 | 7288 | LSE | |
| 15:30:01 | 10014.0 | 50 | AT | 10014.0 | 10018.0 | Sell | 496 096 | 7287 | LSE | |
| 15:30:01 | 10014.0 | 160 | AT | 10014.0 | 10018.0 | Sell | 496 046 | 7286 | LSE | |
| 15:30:01 | 10014.0 | 30 | AT | 10014.0 | 10018.0 | Sell | 495 886 | 7285 | LSE | |
| 15:30:01 | 10018.0 | 42 | AT | 10016.0 | 10018.0 | Buy | 495 856 | 7284 | LSE | |
| 15:30:01 | 10018.0 | 71 | AT | 10016.0 | 10018.0 | Buy | 495 814 | 7283 | LSE | |
| 15:30:01 | 10016.0 | 72 | AT | 10014.0 | 10016.0 | Buy | 495 743 | 7282 | LSE | |
| 15:30:01 | 10016.0 | 86 | AT | 10014.0 | 10016.0 | Buy | 495 671 | 7281 | LSE | |
| 15:30:01 | 10016.0 | 10 | AT | 10014.0 | 10016.0 | Buy | 495 585 | 7280 | LSE | |
| 15:30:00 | 10016.0 | 74 | AT | 10016.0 | 10020.0 | Sell | 495 575 | 7279 | LSE | |
| 15:30:00 | 10016.0 | 42 | AT | 10016.0 | 10020.0 | Sell | 495 501 | 7278 | LSE | |
| 15:30:00 | 10018.0 | 72 | AT | 10018.0 | 10022.0 | Sell | 495 459 | 7277 | LSE | |
| 15:30:00 | 10018.0 | 10 | AT | 10018.0 | 10022.0 | Sell | 495 387 | 7276 | LSE | |
| 15:30:00 | 10018.0 | 50 | AT | 10018.0 | 10022.0 | Sell | 495 377 | 7275 | LSE | |
| 15:30:00 | 10018.0 | 75 | AT | 10018.0 | 10022.0 | Sell | 495 327 | 7274 | LSE | |
| 15:30:00 | 10018.0 | 160 | AT | 10018.0 | 10022.0 | Sell | 495 252 | 7273 | LSE | |
| 15:30:00 | 10020.0 | 46 | AT | 10018.0 | 10020.0 | Buy | 495 092 | 7272 | LSE | |
| 15:29:52 | 10020.0 | 5 | AT | 10018.0 | 10020.0 | Buy | 495 046 | 7271 | LSE | |
| 15:29:52 | 10020.0 | 22 | AT | 10018.0 | 10020.0 | Buy | 495 041 | 7270 | LSE | |
| 15:29:52 | 10020.0 | 24 | AT | 10018.0 | 10020.0 | Buy | 495 019 | 7269 | LSE | |
| 15:29:48 | 10016.0 | 42 | AT | 10014.0 | 10016.0 | Buy | 494 995 | 7268 | LSE | |
| 15:29:20 | 10016.0 | 42 | AT | 10014.0 | 10016.0 | Buy | 494 953 | 7267 | LSE | |
| 15:29:04 | 10016.0 | 37 | AT | 10014.0 | 10016.0 | Buy | 494 911 | 7266 | LSE | |
| 15:29:04 | 10016.0 | 4 | AT | 10014.0 | 10016.0 | Buy | 494 874 | 7265 | LSE | |
| 15:28:58 | 10021.115 | 95 | O | 10014.0 | 10016.0 | Buy | 494 870 | 7264 | LSE | |
| 15:28:41 | 10016.0 | 11 | AT | 10016.0 | 10018.0 | Sell | 494 775 | 7263 | LSE | |
| 15:28:41 | 10016.0 | 30 | AT | 10016.0 | 10018.0 | Sell | 494 764 | 7262 | LSE | |
| 15:28:40 | 10016.0 | 2 | AT | 10016.0 | 10018.0 | Sell | 494 734 | 7261 | LSE | |
| 15:28:40 | 10016.0 | 35 | AT | 10016.0 | 10018.0 | Sell | 494 732 | 7260 | LSE | |
| 15:28:40 | 10016.0 | 86 | AT | 10016.0 | 10018.0 | Sell | 494 697 | 7259 | LSE | |
| 15:28:40 | 10016.0 | 65 | AT | 10016.0 | 10018.0 | Sell | 494 611 | 7258 | LSE | |
| 15:28:40 | 10016.0 | 435 | AT | 10016.0 | 10018.0 | Sell | 494 546 | 7257 | LSE | |
| 15:28:37 | 10018.0 | 15 | AT | 10018.0 | 10020.0 | Sell | 494 111 | 7256 | LSE | |
| 15:28:26 | 10020.0 | 51 | AT | 10020.0 | 10022.0 | Sell | 494 096 | 7255 | LSE | |
| 15:28:26 | 10020.0 | 2 | AT | 10020.0 | 10022.0 | Sell | 494 045 | 7254 | LSE | |
| 15:28:25 | 10020.208 | 144 | O | 10020.0 | 10022.0 | Sell | 494 043 | 7253 | LSE | |
| 15:28:24 | 10020.0 | 13 | AT | 10020.0 | 10022.0 | Sell | 493 899 | 7252 | LSE | |
| 15:28:24 | 10020.0 | 63 | AT | 10020.0 | 10022.0 | Sell | 493 886 | 7251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
