Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:23:58 | 9980.0 | 52 | AT | 9980.0 | 9981.0 | Sell | 630 137 | 10051 | LSE | |
| 16:23:58 | 9980.0 | 20 | AT | 9980.0 | 9981.0 | Sell | 630 085 | 10050 | LSE | |
| 16:23:58 | 9980.0 | 45 | AT | 9979.0 | 9980.0 | Buy | 630 065 | 10049 | LSE | |
| 16:23:51 | 9980.0 | 1 | O | 9979.0 | 9980.0 | Buy | 630 020 | 10048 | LSE | |
| 16:23:36 | 9979.0 | 100 | AT | 9978.0 | 9979.0 | Buy | 630 019 | 10047 | LSE | |
| 16:23:36 | 9979.0 | 48 | O | 9978.0 | 9979.0 | Buy | 629 919 | 10046 | LSE | |
| 16:23:35 | 9978.0 | 7 | AT | 9978.0 | 9979.0 | Sell | 629 871 | 10045 | LSE | |
| 16:23:35 | 9978.0 | 90 | AT | 9978.0 | 9980.0 | Sell | 629 864 | 10044 | LSE | |
| 16:23:35 | 9979.0 | 91 | AT | 9979.0 | 9980.0 | Sell | 629 774 | 10043 | LSE | |
| 16:23:35 | 9979.0 | 49 | AT | 9978.0 | 9979.0 | Buy | 629 683 | 10042 | LSE | |
| 16:23:35 | 9979.0 | 56 | AT | 9979.0 | 9980.0 | Sell | 629 634 | 10041 | LSE | |
| 16:23:35 | 9979.0 | 43 | AT | 9979.0 | 9980.0 | Sell | 629 578 | 10040 | LSE | |
| 16:23:30 | 9981.0 | 43 | O | 9979.0 | 9981.0 | Buy | 629 535 | 10039 | LSE | |
| 16:23:29 | 9981.0 | 47 | O | 9980.0 | 9982.0 | 629 492 | 10038 | LSE | ||
| 16:23:28 | 9981.0 | 31 | AT | 9979.0 | 9981.0 | Buy | 629 445 | 10037 | LSE | |
| 16:23:25 | 9980.0 | 44 | O | 9979.0 | 9981.0 | 629 414 | 10036 | LSE | ||
| 16:23:22 | 9981.0 | 43 | O | 9979.0 | 9980.0 | Buy | 629 370 | 10035 | LSE | |
| 16:23:21 | 9979.0 | 21 | AT | 9977.0 | 9979.0 | Buy | 629 327 | 10034 | LSE | |
| 16:23:21 | 9979.0 | 21 | AT | 9977.0 | 9979.0 | Buy | 629 306 | 10033 | LSE | |
| 16:23:21 | 9979.0 | 41 | AT | 9977.0 | 9979.0 | Buy | 629 285 | 10032 | LSE | |
| 16:23:21 | 9979.0 | 24 | AT | 9977.0 | 9979.0 | Buy | 629 244 | 10031 | LSE | |
| 16:23:21 | 9979.0 | 54 | O | 9977.0 | 9979.0 | Buy | 629 220 | 10030 | LSE | |
| 16:23:21 | 9978.0 | 21 | AT | 9977.0 | 9978.0 | Buy | 629 166 | 10029 | LSE | |
| 16:23:21 | 9978.0 | 23 | AT | 9977.0 | 9978.0 | Buy | 629 145 | 10028 | LSE | |
| 16:23:21 | 9978.0 | 50 | AT | 9977.0 | 9978.0 | Buy | 629 122 | 10027 | LSE | |
| 16:23:20 | 9978.0 | 20 | AT | 9978.0 | 9980.0 | Sell | 629 072 | 10026 | LSE | |
| 16:23:20 | 9978.0 | 23 | AT | 9978.0 | 9980.0 | Sell | 629 052 | 10025 | LSE | |
| 16:23:20 | 9978.0 | 31 | AT | 9978.0 | 9980.0 | Sell | 629 029 | 10024 | LSE | |
| 16:23:20 | 9978.0 | 50 | AT | 9978.0 | 9980.0 | Sell | 628 998 | 10023 | LSE | |
| 16:23:20 | 9978.0 | 85 | AT | 9978.0 | 9980.0 | Sell | 628 948 | 10022 | LSE | |
| 16:23:20 | 9979.0 | 13 | AT | 9977.0 | 9979.0 | Buy | 628 863 | 10021 | LSE | |
| 16:23:20 | 9979.0 | 6 | AT | 9977.0 | 9979.0 | Buy | 628 850 | 10020 | LSE | |
| 16:23:20 | 9979.0 | 24 | AT | 9977.0 | 9979.0 | Buy | 628 844 | 10019 | LSE | |
| 16:23:18 | 9977.9 | 150 | O | 9977.0 | 9979.0 | Sell | 628 820 | 10018 | LSE | |
| 16:23:17 | 9978.0 | 12 | AT | 9977.0 | 9978.0 | Buy | 628 670 | 10017 | LSE | |
| 16:23:17 | 9978.0 | 161 | AT | 9977.0 | 9978.0 | Buy | 628 658 | 10016 | LSE | |
| 16:23:17 | 9977.589 | 39 | O | 9976.0 | 9978.0 | Buy | 628 497 | 10015 | LSE | |
| 16:23:16 | 9978.0 | 138 | O | 9976.0 | 9978.0 | Buy | 628 458 | 10014 | LSE | |
| 16:23:13 | 9978.0 | 72 | AT | 9977.0 | 9978.0 | Buy | 628 320 | 10013 | LSE | |
| 16:23:13 | 9978.0 | 24 | AT | 9976.0 | 9978.0 | Buy | 628 248 | 10012 | LSE | |
| 16:23:12 | 9976.0 | 78 | AT | 9976.0 | 9979.0 | Sell | 628 224 | 10011 | LSE | |
| 16:23:12 | 9977.0 | 39 | AT | 9977.0 | 9980.0 | Sell | 628 146 | 10010 | LSE | |
| 16:23:12 | 9977.0 | 20 | AT | 9977.0 | 9980.0 | Sell | 628 107 | 10009 | LSE | |
| 16:23:12 | 9977.0 | 24 | AT | 9977.0 | 9980.0 | Sell | 628 087 | 10008 | LSE | |
| 16:23:12 | 9977.0 | 88 | AT | 9977.0 | 9980.0 | Sell | 628 063 | 10007 | LSE | |
| 16:23:12 | 9977.0 | 50 | AT | 9977.0 | 9980.0 | Sell | 627 975 | 10006 | LSE | |
| 16:23:12 | 9978.0 | 101 | AT | 9978.0 | 9980.0 | Sell | 627 925 | 10005 | LSE | |
| 16:23:12 | 9978.0 | 15 | AT | 9978.0 | 9980.0 | Sell | 627 824 | 10004 | LSE | |
| 16:23:12 | 9978.0 | 22 | AT | 9978.0 | 9980.0 | Sell | 627 809 | 10003 | LSE | |
| 16:23:12 | 9978.0 | 23 | AT | 9978.0 | 9980.0 | Sell | 627 787 | 10002 | LSE | |
| 16:23:12 | 9978.0 | 39 | AT | 9978.0 | 9980.0 | Sell | 627 764 | 10001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
