Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:40:53 | 10036.0 | 4 | AT | 10034.0 | 10036.0 | Buy | 423 781 | 6151 | LSE | |
| 13:40:53 | 10036.0 | 1 | AT | 10034.0 | 10036.0 | Buy | 423 777 | 6150 | LSE | |
| 13:40:53 | 10036.0 | 1 | AT | 10034.0 | 10036.0 | Buy | 423 776 | 6149 | LSE | |
| 13:40:53 | 10036.0 | 2 | AT | 10034.0 | 10036.0 | Buy | 423 775 | 6148 | LSE | |
| 13:40:53 | 10036.0 | 2 | AT | 10034.0 | 10036.0 | Buy | 423 773 | 6147 | LSE | |
| 13:40:53 | 10036.0 | 50 | AT | 10034.0 | 10036.0 | Buy | 423 771 | 6146 | LSE | |
| 13:40:53 | 10036.0 | 40 | AT | 10034.0 | 10036.0 | Buy | 423 721 | 6145 | LSE | |
| 13:40:53 | 10036.0 | 169 | AT | 10034.0 | 10036.0 | Buy | 423 681 | 6144 | LSE | |
| 13:40:50 | 10036.0 | 13 | AT | 10034.0 | 10036.0 | Buy | 423 512 | 6143 | LSE | |
| 13:40:50 | 10036.0 | 65 | AT | 10034.0 | 10036.0 | Buy | 423 499 | 6142 | LSE | |
| 13:40:50 | 10036.0 | 24 | AT | 10034.0 | 10036.0 | Buy | 423 434 | 6141 | LSE | |
| 13:40:50 | 10036.0 | 48 | AT | 10034.0 | 10036.0 | Buy | 423 410 | 6140 | LSE | |
| 13:40:50 | 10036.0 | 50 | AT | 10034.0 | 10036.0 | Buy | 423 362 | 6139 | LSE | |
| 13:40:50 | 10036.0 | 40 | AT | 10034.0 | 10036.0 | Buy | 423 312 | 6138 | LSE | |
| 13:40:50 | 10036.0 | 1 | AT | 10034.0 | 10036.0 | Buy | 423 272 | 6137 | LSE | |
| 13:40:50 | 10036.0 | 1 | AT | 10034.0 | 10036.0 | Buy | 423 271 | 6136 | LSE | |
| 13:40:50 | 10036.0 | 1 | AT | 10034.0 | 10036.0 | Buy | 423 270 | 6135 | LSE | |
| 13:40:50 | 10036.0 | 2 | AT | 10034.0 | 10036.0 | Buy | 423 269 | 6134 | LSE | |
| 13:40:50 | 10036.0 | 3 | AT | 10034.0 | 10036.0 | Buy | 423 267 | 6133 | LSE | |
| 13:40:50 | 10036.0 | 2 | AT | 10034.0 | 10036.0 | Buy | 423 264 | 6132 | LSE | |
| 13:40:41 | 10036.0 | 25 | AT | 10034.0 | 10036.0 | Buy | 423 262 | 6131 | LSE | |
| 13:40:41 | 10036.0 | 22 | AT | 10034.0 | 10036.0 | Buy | 423 237 | 6130 | LSE | |
| 13:40:41 | 10036.0 | 1 | AT | 10034.0 | 10036.0 | Buy | 423 215 | 6129 | LSE | |
| 13:40:41 | 10036.0 | 23 | AT | 10034.0 | 10036.0 | Buy | 423 214 | 6128 | LSE | |
| 13:40:41 | 10036.0 | 50 | AT | 10034.0 | 10036.0 | Buy | 423 191 | 6127 | LSE | |
| 13:40:41 | 10036.0 | 72 | AT | 10034.0 | 10036.0 | Buy | 423 141 | 6126 | LSE | |
| 13:40:41 | 10036.0 | 6 | AT | 10034.0 | 10036.0 | Buy | 423 069 | 6125 | LSE | |
| 13:40:41 | 10034.0 | 13 | AT | 10034.0 | 10036.0 | Sell | 423 063 | 6124 | LSE | |
| 13:40:41 | 10034.0 | 1 | AT | 10034.0 | 10038.0 | Sell | 423 050 | 6123 | LSE | |
| 13:40:41 | 10036.0 | 40 | AT | 10034.0 | 10036.0 | Buy | 423 049 | 6122 | LSE | |
| 13:40:41 | 10036.0 | 127 | AT | 10032.0 | 10036.0 | Buy | 423 009 | 6121 | LSE | |
| 13:40:41 | 10036.0 | 24 | AT | 10032.0 | 10036.0 | Buy | 422 882 | 6120 | LSE | |
| 13:40:41 | 10036.0 | 23 | AT | 10032.0 | 10036.0 | Buy | 422 858 | 6119 | LSE | |
| 13:40:41 | 10036.0 | 64 | AT | 10032.0 | 10036.0 | Buy | 422 835 | 6118 | LSE | |
| 13:40:41 | 10034.0 | 40 | AT | 10032.0 | 10034.0 | Buy | 422 771 | 6117 | LSE | |
| 13:40:41 | 10034.0 | 72 | AT | 10032.0 | 10034.0 | Buy | 422 731 | 6116 | LSE | |
| 13:40:41 | 10034.0 | 8 | AT | 10032.0 | 10034.0 | Buy | 422 659 | 6115 | LSE | |
| 13:40:41 | 10034.0 | 8 | AT | 10032.0 | 10034.0 | Buy | 422 651 | 6114 | LSE | |
| 13:40:41 | 10033.739 | 26 | O | 10032.0 | 10034.0 | Buy | 422 643 | 6113 | LSE | |
| 13:40:36 | 10034.0 | 39 | AT | 10032.0 | 10034.0 | Buy | 422 617 | 6112 | LSE | |
| 13:40:36 | 10034.0 | 170 | AT | 10032.0 | 10034.0 | Buy | 422 578 | 6111 | LSE | |
| 13:40:23 | 10032.0 | 1 | AT | 10032.0 | 10034.0 | Sell | 422 408 | 6110 | LSE | |
| 13:40:23 | 10032.0 | 1 | AT | 10032.0 | 10034.0 | Sell | 422 407 | 6109 | LSE | |
| 13:40:23 | 10032.0 | 1 | AT | 10032.0 | 10034.0 | Sell | 422 406 | 6108 | LSE | |
| 13:40:23 | 10032.0 | 17 | AT | 10030.0 | 10032.0 | Buy | 422 405 | 6107 | LSE | |
| 13:40:23 | 10032.0 | 2 | AT | 10030.0 | 10032.0 | Buy | 422 388 | 6106 | LSE | |
| 13:40:23 | 10032.0 | 37 | AT | 10030.0 | 10032.0 | Buy | 422 386 | 6105 | LSE | |
| 13:40:23 | 10032.0 | 1 | AT | 10030.0 | 10032.0 | Buy | 422 349 | 6104 | LSE | |
| 13:40:23 | 10032.0 | 1 | AT | 10030.0 | 10032.0 | Buy | 422 348 | 6103 | LSE | |
| 13:40:23 | 10032.0 | 1 | AT | 10030.0 | 10032.0 | Buy | 422 347 | 6102 | LSE | |
| 13:40:19 | 10032.0 | 1 | O | 10030.0 | 10032.0 | Buy | 422 346 | 6101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
