Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:57:42 | 9989.0 | 22 | AT | 9989.0 | 9990.0 | Sell | 686 626 | 11201 | LSE | |
| 16:57:42 | 9989.0 | 21 | AT | 9989.0 | 9990.0 | Sell | 686 604 | 11200 | LSE | |
| 16:57:42 | 9990.0 | 33 | AT | 9990.0 | 9991.0 | Sell | 686 583 | 11199 | LSE | |
| 16:57:42 | 9990.0 | 21 | AT | 9990.0 | 9991.0 | Sell | 686 550 | 11198 | LSE | |
| 16:57:42 | 9990.0 | 22 | AT | 9990.0 | 9991.0 | Sell | 686 529 | 11197 | LSE | |
| 16:57:42 | 9990.0 | 25 | AT | 9990.0 | 9991.0 | Sell | 686 507 | 11196 | LSE | |
| 16:57:40 | 9991.0 | 37 | AT | 9990.0 | 9991.0 | Buy | 686 482 | 11195 | LSE | |
| 16:57:40 | 9991.0 | 37 | AT | 9990.0 | 9991.0 | Buy | 686 445 | 11194 | LSE | |
| 16:57:40 | 9991.0 | 44 | AT | 9990.0 | 9991.0 | Buy | 686 408 | 11193 | LSE | |
| 16:57:40 | 9991.0 | 78 | AT | 9990.0 | 9991.0 | Buy | 686 364 | 11192 | LSE | |
| 16:57:38 | 9991.0 | 87 | AT | 9990.0 | 9991.0 | Buy | 686 286 | 11191 | LSE | |
| 16:57:38 | 9991.0 | 4 | AT | 9990.0 | 9991.0 | Buy | 686 199 | 11190 | LSE | |
| 16:57:38 | 9991.0 | 62 | AT | 9990.0 | 9991.0 | Buy | 686 195 | 11189 | LSE | |
| 16:57:38 | 9991.0 | 38 | AT | 9990.0 | 9991.0 | Buy | 686 133 | 11188 | LSE | |
| 16:57:38 | 9991.0 | 11 | AT | 9990.0 | 9991.0 | Buy | 686 095 | 11187 | LSE | |
| 16:57:38 | 9991.0 | 50 | AT | 9990.0 | 9991.0 | Buy | 686 084 | 11186 | LSE | |
| 16:57:36 | 9991.0 | 105 | AT | 9990.0 | 9991.0 | Buy | 686 034 | 11185 | LSE | |
| 16:57:36 | 9991.0 | 67 | AT | 9990.0 | 9991.0 | Buy | 685 929 | 11184 | LSE | |
| 16:57:33 | 9992.0 | 65 | AT | 9991.0 | 9992.0 | Buy | 685 862 | 11183 | LSE | |
| 16:57:31 | 9993.0 | 74 | AT | 9992.0 | 9993.0 | Buy | 685 797 | 11182 | LSE | |
| 16:57:23 | 9992.0 | 64 | AT | 9992.0 | 9994.0 | Sell | 685 723 | 11181 | LSE | |
| 16:57:23 | 9992.0 | 23 | AT | 9992.0 | 9994.0 | Sell | 685 659 | 11180 | LSE | |
| 16:57:23 | 9992.0 | 20 | AT | 9992.0 | 9994.0 | Sell | 685 636 | 11179 | LSE | |
| 16:57:22 | 9993.0 | 21 | AT | 9992.0 | 9993.0 | Buy | 685 616 | 11178 | LSE | |
| 16:57:22 | 9993.0 | 103 | AT | 9992.0 | 9993.0 | Buy | 685 595 | 11177 | LSE | |
| 16:57:20 | 9991.0 | 10 | AT | 9990.0 | 9991.0 | Buy | 685 492 | 11176 | LSE | |
| 16:57:20 | 9992.0 | 18 | AT | 9992.0 | 9993.0 | Sell | 685 482 | 11175 | LSE | |
| 16:57:20 | 9992.0 | 36 | AT | 9992.0 | 9993.0 | Sell | 685 464 | 11174 | LSE | |
| 16:57:14 | 9992.0 | 10 | AT | 9992.0 | 9993.0 | Sell | 685 428 | 11173 | LSE | |
| 16:57:14 | 9992.0 | 44 | AT | 9992.0 | 9993.0 | Sell | 685 418 | 11172 | LSE | |
| 16:57:12 | 9993.0 | 53 | AT | 9993.0 | 9994.0 | Sell | 685 374 | 11171 | LSE | |
| 16:57:12 | 9993.0 | 53 | AT | 9993.0 | 9994.0 | Sell | 685 321 | 11170 | LSE | |
| 16:57:09 | 9994.0 | 35 | O | 9993.0 | 9995.0 | 685 268 | 11169 | LSE | ||
| 16:57:08 | 9994.0 | 1 | O | 9994.0 | 9995.0 | Sell | 685 233 | 11168 | LSE | |
| 16:57:06 | 9994.0 | 52 | AT | 9994.0 | 9996.0 | Sell | 685 232 | 11167 | LSE | |
| 16:57:06 | 9994.0 | 50 | AT | 9994.0 | 9996.0 | Sell | 685 180 | 11166 | LSE | |
| 16:57:06 | 9994.0 | 105 | AT | 9994.0 | 9996.0 | Sell | 685 130 | 11165 | LSE | |
| 16:57:06 | 9994.0 | 10 | AT | 9994.0 | 9996.0 | Sell | 685 025 | 11164 | LSE | |
| 16:57:06 | 9994.0 | 2 | AT | 9994.0 | 9996.0 | Sell | 685 015 | 11163 | LSE | |
| 16:57:06 | 9994.0 | 70 | AT | 9994.0 | 9996.0 | Sell | 685 013 | 11162 | LSE | |
| 16:57:06 | 9995.0 | 100 | AT | 9994.0 | 9995.0 | Buy | 684 943 | 11161 | LSE | |
| 16:57:06 | 9995.0 | 16 | AT | 9995.0 | 9996.0 | Sell | 684 843 | 11160 | LSE | |
| 16:57:05 | 9996.0 | 39 | AT | 9996.0 | 9997.0 | Sell | 684 827 | 11159 | LSE | |
| 16:57:05 | 9996.0 | 43 | AT | 9996.0 | 9997.0 | Sell | 684 788 | 11158 | LSE | |
| 16:57:03 | 9997.0 | 50 | AT | 9997.0 | 9998.0 | Sell | 684 745 | 11157 | LSE | |
| 16:57:03 | 9997.0 | 60 | AT | 9997.0 | 9998.0 | Sell | 684 695 | 11156 | LSE | |
| 16:57:03 | 9997.0 | 88 | AT | 9997.0 | 9998.0 | Sell | 684 635 | 11155 | LSE | |
| 16:57:03 | 9997.0 | 24 | AT | 9997.0 | 9998.0 | Sell | 684 547 | 11154 | LSE | |
| 16:57:03 | 9997.0 | 34 | AT | 9997.0 | 9998.0 | Sell | 684 523 | 11153 | LSE | |
| 16:57:03 | 9997.0 | 19 | AT | 9996.0 | 9997.0 | Buy | 684 489 | 11152 | LSE | |
| 16:56:55 | 9997.0 | 34 | AT | 9997.0 | 9998.0 | Sell | 684 470 | 11151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
