Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:54 | 9961.0 | 120 | AT | 9959.0 | 9961.0 | Buy | 525 089 | 7751 | LSE | |
| 15:37:54 | 9961.0 | 15 | AT | 9959.0 | 9961.0 | Buy | 524 969 | 7750 | LSE | |
| 15:37:54 | 9960.0 | 13 | AT | 9959.0 | 9960.0 | Buy | 524 954 | 7749 | LSE | |
| 15:37:54 | 9960.0 | 50 | AT | 9959.0 | 9960.0 | Buy | 524 941 | 7748 | LSE | |
| 15:37:50 | 9959.0 | 22 | AT | 9959.0 | 9960.0 | Sell | 524 891 | 7747 | LSE | |
| 15:37:50 | 9959.0 | 29 | AT | 9959.0 | 9960.0 | Sell | 524 869 | 7746 | LSE | |
| 15:37:45 | 9961.0 | 22 | AT | 9959.0 | 9961.0 | Buy | 524 840 | 7745 | LSE | |
| 15:37:45 | 9961.0 | 120 | AT | 9959.0 | 9961.0 | Buy | 524 818 | 7744 | LSE | |
| 15:37:45 | 9961.0 | 23 | AT | 9959.0 | 9961.0 | Buy | 524 698 | 7743 | LSE | |
| 15:37:45 | 9961.0 | 41 | AT | 9959.0 | 9961.0 | Buy | 524 675 | 7742 | LSE | |
| 15:37:44 | 9961.0 | 24 | AT | 9959.0 | 9961.0 | Buy | 524 634 | 7741 | LSE | |
| 15:37:44 | 9961.0 | 15 | AT | 9959.0 | 9961.0 | Buy | 524 610 | 7740 | LSE | |
| 15:37:44 | 9961.0 | 20 | AT | 9959.0 | 9961.0 | Buy | 524 595 | 7739 | LSE | |
| 15:37:44 | 9961.0 | 21 | AT | 9959.0 | 9961.0 | Buy | 524 575 | 7738 | LSE | |
| 15:37:43 | 9960.337 | 69 | O | 9959.0 | 9961.0 | Buy | 524 554 | 7737 | LSE | |
| 15:37:41 | 9958.0 | 89 | AT | 9958.0 | 9961.0 | Sell | 524 485 | 7736 | LSE | |
| 15:37:41 | 9958.0 | 33 | AT | 9958.0 | 9961.0 | Sell | 524 396 | 7735 | LSE | |
| 15:37:41 | 9958.0 | 24 | AT | 9958.0 | 9961.0 | Sell | 524 363 | 7734 | LSE | |
| 15:37:41 | 9958.0 | 50 | AT | 9958.0 | 9961.0 | Sell | 524 339 | 7733 | LSE | |
| 15:37:41 | 9958.0 | 120 | AT | 9958.0 | 9961.0 | Sell | 524 289 | 7732 | LSE | |
| 15:37:41 | 9959.0 | 46 | AT | 9959.0 | 9961.0 | Sell | 524 169 | 7731 | LSE | |
| 15:37:41 | 9959.0 | 120 | AT | 9959.0 | 9961.0 | Sell | 524 123 | 7730 | LSE | |
| 15:37:41 | 9960.0 | 23 | AT | 9958.0 | 9960.0 | Buy | 524 003 | 7729 | LSE | |
| 15:37:41 | 9960.0 | 31 | AT | 9958.0 | 9960.0 | Buy | 523 980 | 7728 | LSE | |
| 15:37:41 | 9959.0 | 22 | AT | 9957.0 | 9959.0 | Buy | 523 949 | 7727 | LSE | |
| 15:37:41 | 9959.0 | 29 | AT | 9957.0 | 9959.0 | Buy | 523 927 | 7726 | LSE | |
| 15:37:41 | 9959.0 | 91 | AT | 9957.0 | 9959.0 | Buy | 523 898 | 7725 | LSE | |
| 15:37:41 | 9959.0 | 33 | AT | 9957.0 | 9959.0 | Buy | 523 807 | 7724 | LSE | |
| 15:37:41 | 9959.0 | 15 | AT | 9957.0 | 9959.0 | Buy | 523 774 | 7723 | LSE | |
| 15:37:41 | 9958.0 | 40 | AT | 9958.0 | 9960.0 | Sell | 523 759 | 7722 | LSE | |
| 15:37:41 | 9958.0 | 200 | AT | 9958.0 | 9960.0 | Sell | 523 719 | 7721 | LSE | |
| 15:37:36 | 9961.0 | 18 | AT | 9958.0 | 9961.0 | Buy | 523 519 | 7720 | LSE | |
| 15:37:36 | 9961.0 | 15 | AT | 9958.0 | 9961.0 | Buy | 523 501 | 7719 | LSE | |
| 15:37:36 | 9961.0 | 50 | AT | 9958.0 | 9961.0 | Buy | 523 486 | 7718 | LSE | |
| 15:37:36 | 9960.0 | 42 | AT | 9958.0 | 9960.0 | Buy | 523 436 | 7717 | LSE | |
| 15:37:36 | 9960.0 | 24 | AT | 9958.0 | 9960.0 | Buy | 523 394 | 7716 | LSE | |
| 15:37:35 | 9961.0 | 200 | AT | 9961.0 | 9962.0 | Sell | 523 370 | 7715 | LSE | |
| 15:37:34 | 9962.0 | 33 | AT | 9961.0 | 9962.0 | Buy | 523 170 | 7714 | LSE | |
| 15:37:34 | 9963.0 | 250 | AT | 9963.0 | 9964.0 | Sell | 523 137 | 7713 | LSE | |
| 15:37:30 | 9962.9 | 149 | O | 9962.0 | 9964.0 | Sell | 522 887 | 7712 | LSE | |
| 15:37:27 | 9964.0 | 24 | AT | 9962.0 | 9964.0 | Buy | 522 738 | 7711 | LSE | |
| 15:37:27 | 9964.0 | 15 | AT | 9962.0 | 9964.0 | Buy | 522 714 | 7710 | LSE | |
| 15:37:27 | 9963.0 | 16 | AT | 9961.0 | 9963.0 | Buy | 522 699 | 7709 | LSE | |
| 15:37:25 | 9963.0 | 16 | AT | 9962.0 | 9963.0 | Buy | 522 683 | 7708 | LSE | |
| 15:37:24 | 9963.0 | 15 | AT | 9962.0 | 9963.0 | Buy | 522 667 | 7707 | LSE | |
| 15:37:21 | 9964.0 | 51 | AT | 9961.0 | 9964.0 | Buy | 522 652 | 7706 | LSE | |
| 15:37:21 | 9964.0 | 120 | AT | 9961.0 | 9964.0 | Buy | 522 601 | 7705 | LSE | |
| 15:37:21 | 9964.0 | 24 | AT | 9961.0 | 9964.0 | Buy | 522 481 | 7704 | LSE | |
| 15:37:21 | 9964.0 | 16 | AT | 9961.0 | 9964.0 | Buy | 522 457 | 7703 | LSE | |
| 15:37:21 | 9963.0 | 15 | AT | 9961.0 | 9963.0 | Buy | 522 441 | 7702 | LSE | |
| 15:37:21 | 9963.0 | 24 | AT | 9961.0 | 9963.0 | Buy | 522 426 | 7701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
