Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:47 | 10072.0 | 17 | AT | 10070.0 | 10072.0 | Buy | 152 098 | 1701 | LSE | |
| 09:21:44 | 10074.0 | 4 | O | 10070.0 | 10074.0 | Buy | 152 081 | 1700 | LSE | |
| 09:21:43 | 10076.0 | 112 | AT | 10076.0 | 10080.0 | Sell | 152 077 | 1699 | LSE | |
| 09:21:43 | 10076.0 | 64 | AT | 10076.0 | 10080.0 | Sell | 151 965 | 1698 | LSE | |
| 09:21:43 | 10076.0 | 46 | AT | 10076.0 | 10080.0 | Sell | 151 901 | 1697 | LSE | |
| 09:21:43 | 10076.0 | 24 | AT | 10076.0 | 10080.0 | Sell | 151 855 | 1696 | LSE | |
| 09:21:43 | 10076.0 | 50 | AT | 10076.0 | 10080.0 | Sell | 151 831 | 1695 | LSE | |
| 09:21:43 | 10078.0 | 111 | AT | 10078.0 | 10080.0 | Sell | 151 781 | 1694 | LSE | |
| 09:21:43 | 10078.0 | 32 | AT | 10078.0 | 10080.0 | Sell | 151 670 | 1693 | LSE | |
| 09:21:36 | 10080.0 | 60 | AT | 10080.0 | 10082.0 | Sell | 151 638 | 1692 | LSE | |
| 09:21:36 | 10080.0 | 57 | AT | 10078.0 | 10080.0 | Buy | 151 578 | 1691 | LSE | |
| 09:21:36 | 10080.0 | 42 | AT | 10078.0 | 10080.0 | Buy | 151 521 | 1690 | LSE | |
| 09:21:36 | 10080.0 | 15 | AT | 10078.0 | 10080.0 | Buy | 151 479 | 1689 | LSE | |
| 09:21:29 | 10079.74 | 19 | O | 10078.0 | 10082.0 | Sell | 151 464 | 1688 | LSE | |
| 09:21:20 | 10080.0 | 24 | AT | 10080.0 | 10082.0 | Sell | 151 445 | 1687 | LSE | |
| 09:21:19 | 10082.0 | 155 | O | 10080.0 | 10082.0 | Buy | 151 421 | 1686 | LSE | |
| 09:21:11 | 10080.0 | 50 | AT | 10080.0 | 10082.0 | Sell | 151 266 | 1685 | LSE | |
| 09:21:03 | 10080.0 | 1 | AT | 10080.0 | 10082.0 | Sell | 151 216 | 1684 | LSE | |
| 09:21:03 | 10082.0 | 19 | AT | 10080.0 | 10082.0 | Buy | 151 215 | 1683 | LSE | |
| 09:21:03 | 10082.0 | 1 | AT | 10078.0 | 10082.0 | Buy | 151 196 | 1682 | LSE | |
| 09:21:03 | 10082.0 | 22 | AT | 10078.0 | 10082.0 | Buy | 151 195 | 1681 | LSE | |
| 09:21:03 | 10082.0 | 24 | AT | 10078.0 | 10082.0 | Buy | 151 173 | 1680 | LSE | |
| 09:21:03 | 10082.0 | 13 | AT | 10078.0 | 10082.0 | Buy | 151 149 | 1679 | LSE | |
| 09:21:02 | 10080.0 | 24 | AT | 10076.0 | 10080.0 | Buy | 151 136 | 1678 | LSE | |
| 09:21:02 | 10080.0 | 19 | AT | 10076.0 | 10080.0 | Buy | 151 112 | 1677 | LSE | |
| 09:20:45 | 10078.0 | 23 | O | 10078.0 | 10082.0 | Sell | 151 093 | 1676 | LSE | |
| 09:20:45 | 10080.0 | 21 | AT | 10078.0 | 10080.0 | Buy | 151 070 | 1675 | LSE | |
| 09:20:34 | 10079.12 | 9 | O | 10076.0 | 10080.0 | Buy | 151 049 | 1674 | LSE | |
| 09:20:20 | 10082.0 | 12 | AT | 10078.0 | 10082.0 | Buy | 151 040 | 1673 | LSE | |
| 09:20:20 | 10082.0 | 12 | AT | 10078.0 | 10082.0 | Buy | 151 028 | 1672 | LSE | |
| 09:20:20 | 10082.0 | 17 | AT | 10078.0 | 10082.0 | Buy | 151 016 | 1671 | LSE | |
| 09:20:20 | 10082.0 | 27 | AT | 10078.0 | 10082.0 | Buy | 150 999 | 1670 | LSE | |
| 09:20:09 | 10080.0 | 24 | AT | 10076.0 | 10080.0 | Buy | 150 972 | 1669 | LSE | |
| 09:20:04 | 10080.0 | 50 | AT | 10080.0 | 10082.0 | Sell | 150 948 | 1668 | LSE | |
| 09:20:03 | 10082.0 | 26 | AT | 10078.0 | 10082.0 | Buy | 150 898 | 1667 | LSE | |
| 09:20:03 | 10082.0 | 21 | AT | 10078.0 | 10082.0 | Buy | 150 872 | 1666 | LSE | |
| 09:20:01 | 10080.0 | 24 | AT | 10078.0 | 10080.0 | Buy | 150 851 | 1665 | LSE | |
| 09:20:01 | 10080.0 | 21 | AT | 10078.0 | 10080.0 | Buy | 150 827 | 1664 | LSE | |
| 09:19:52 | 10084.0 | 90 | AT | 10084.0 | 10088.0 | Sell | 150 806 | 1663 | LSE | |
| 09:19:52 | 10084.0 | 60 | AT | 10084.0 | 10088.0 | Sell | 150 716 | 1662 | LSE | |
| 09:19:51 | 10088.0 | 23 | AT | 10088.0 | 10092.0 | Sell | 150 656 | 1661 | LSE | |
| 09:19:51 | 10088.0 | 40 | AT | 10088.0 | 10092.0 | Sell | 150 633 | 1660 | LSE | |
| 09:19:51 | 10088.0 | 63 | AT | 10088.0 | 10092.0 | Sell | 150 593 | 1659 | LSE | |
| 09:19:47 | 10090.0 | 24 | AT | 10086.0 | 10090.0 | Buy | 150 530 | 1658 | LSE | |
| 09:19:43 | 10090.0 | 26 | AT | 10090.0 | 10092.0 | Sell | 150 506 | 1657 | LSE | |
| 09:19:43 | 10090.0 | 24 | AT | 10086.0 | 10090.0 | Buy | 150 480 | 1656 | LSE | |
| 09:19:43 | 10090.0 | 20 | AT | 10086.0 | 10090.0 | Buy | 150 456 | 1655 | LSE | |
| 09:19:43 | 10090.0 | 72 | AT | 10090.0 | 10092.0 | Sell | 150 436 | 1654 | LSE | |
| 09:19:41 | 10090.0 | 29 | AT | 10090.0 | 10092.0 | Sell | 150 364 | 1653 | LSE | |
| 09:19:41 | 10092.0 | 24 | AT | 10090.0 | 10092.0 | Buy | 150 335 | 1652 | LSE | |
| 09:19:41 | 10092.0 | 21 | AT | 10090.0 | 10092.0 | Buy | 150 311 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
