Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:03 | 10104.0 | 50 | AT | 10104.0 | 10110.0 | Sell | 76 033 | 501 | LSE | |
| 09:02:03 | 10104.0 | 36 | AT | 10104.0 | 10110.0 | Sell | 75 983 | 500 | LSE | |
| 09:02:03 | 10106.0 | 30 | AT | 10106.0 | 10110.0 | Sell | 75 947 | 499 | LSE | |
| 09:02:01 | 10108.0 | 36 | AT | 10108.0 | 10114.0 | Sell | 75 917 | 498 | LSE | |
| 09:02:01 | 10110.0 | 41 | AT | 10110.0 | 10114.0 | Sell | 75 881 | 497 | LSE | |
| 09:01:59 | 10108.0 | 17 | AT | 10108.0 | 10116.0 | Sell | 75 840 | 496 | LSE | |
| 09:01:59 | 10108.0 | 23 | AT | 10108.0 | 10116.0 | Sell | 75 823 | 495 | LSE | |
| 09:01:59 | 10108.0 | 50 | AT | 10108.0 | 10116.0 | Sell | 75 800 | 494 | LSE | |
| 09:01:59 | 10108.0 | 39 | AT | 10108.0 | 10116.0 | Sell | 75 750 | 493 | LSE | |
| 09:01:59 | 10108.0 | 36 | AT | 10108.0 | 10116.0 | Sell | 75 711 | 492 | LSE | |
| 09:01:59 | 10108.0 | 19 | AT | 10108.0 | 10116.0 | Sell | 75 675 | 491 | LSE | |
| 09:01:59 | 10110.0 | 49 | AT | 10110.0 | 10116.0 | Sell | 75 656 | 490 | LSE | |
| 09:01:59 | 10110.0 | 20 | AT | 10110.0 | 10116.0 | Sell | 75 607 | 489 | LSE | |
| 09:01:59 | 10110.0 | 36 | AT | 10110.0 | 10116.0 | Sell | 75 587 | 488 | LSE | |
| 09:01:58 | 10112.0 | 42 | AT | 10108.0 | 10112.0 | Buy | 75 551 | 487 | LSE | |
| 09:01:58 | 10112.0 | 106 | AT | 10108.0 | 10112.0 | Buy | 75 509 | 486 | LSE | |
| 09:01:56 | 10110.0 | 23 | AT | 10110.0 | 10116.0 | Sell | 75 403 | 485 | LSE | |
| 09:01:56 | 10110.0 | 40 | AT | 10110.0 | 10116.0 | Sell | 75 380 | 484 | LSE | |
| 09:01:56 | 10110.0 | 36 | AT | 10110.0 | 10116.0 | Sell | 75 340 | 483 | LSE | |
| 09:01:55 | 10114.0 | 21 | AT | 10108.0 | 10114.0 | Buy | 75 304 | 482 | LSE | |
| 09:01:55 | 10114.0 | 28 | AT | 10108.0 | 10114.0 | Buy | 75 283 | 481 | LSE | |
| 09:01:55 | 10114.0 | 36 | AT | 10108.0 | 10114.0 | Buy | 75 255 | 480 | LSE | |
| 09:01:53 | 10110.0 | 36 | AT | 10110.0 | 10116.0 | Sell | 75 219 | 479 | LSE | |
| 09:01:53 | 10110.0 | 26 | AT | 10110.0 | 10116.0 | Sell | 75 183 | 478 | LSE | |
| 09:01:53 | 10108.0 | 200 | AT | 10106.0 | 10108.0 | Buy | 75 157 | 477 | LSE | |
| 09:01:49 | 10107.383 | 49 | O | 10104.0 | 10110.0 | Buy | 74 957 | 476 | LSE | |
| 09:01:49 | 10108.0 | 49 | AT | 10102.0 | 10108.0 | Buy | 74 908 | 475 | LSE | |
| 09:01:47 | 10106.0 | 50 | AT | 10100.0 | 10106.0 | Buy | 74 859 | 474 | LSE | |
| 09:01:44 | 10102.0 | 26 | AT | 10096.0 | 10102.0 | Buy | 74 809 | 473 | LSE | |
| 09:01:44 | 10102.0 | 4 | AT | 10096.0 | 10102.0 | Buy | 74 783 | 472 | LSE | |
| 09:01:43 | 10098.0 | 24 | AT | 10092.0 | 10098.0 | Buy | 74 779 | 471 | LSE | |
| 09:01:38 | 10096.0 | 24 | AT | 10096.0 | 10104.0 | Sell | 74 755 | 470 | LSE | |
| 09:01:38 | 10096.0 | 48 | AT | 10096.0 | 10104.0 | Sell | 74 731 | 469 | LSE | |
| 09:01:37 | 10102.0 | 24 | AT | 10096.0 | 10102.0 | Buy | 74 683 | 468 | LSE | |
| 09:01:37 | 10098.0 | 49 | AT | 10098.0 | 10104.0 | Sell | 74 659 | 467 | LSE | |
| 09:01:37 | 10098.0 | 54 | AT | 10098.0 | 10104.0 | Sell | 74 610 | 466 | LSE | |
| 09:01:37 | 10102.0 | 1 | AT | 10102.0 | 10106.0 | Sell | 74 556 | 465 | LSE | |
| 09:01:37 | 10102.0 | 24 | AT | 10102.0 | 10108.0 | Sell | 74 555 | 464 | LSE | |
| 09:01:37 | 10102.0 | 1 | AT | 10102.0 | 10108.0 | Sell | 74 531 | 463 | LSE | |
| 09:01:35 | 10104.0 | 24 | AT | 10098.0 | 10104.0 | Buy | 74 530 | 462 | LSE | |
| 09:01:35 | 10104.0 | 50 | AT | 10098.0 | 10104.0 | Buy | 74 506 | 461 | LSE | |
| 09:01:35 | 10100.0 | 21 | AT | 10100.0 | 10108.0 | Sell | 74 456 | 460 | LSE | |
| 09:01:35 | 10100.0 | 24 | AT | 10100.0 | 10108.0 | Sell | 74 435 | 459 | LSE | |
| 09:01:35 | 10100.0 | 50 | AT | 10100.0 | 10108.0 | Sell | 74 411 | 458 | LSE | |
| 09:01:35 | 10100.0 | 24 | AT | 10100.0 | 10108.0 | Sell | 74 361 | 457 | LSE | |
| 09:01:35 | 10104.0 | 1 | AT | 10104.0 | 10108.0 | Sell | 74 337 | 456 | LSE | |
| 09:01:35 | 10108.0 | 49 | AT | 10102.0 | 10108.0 | Buy | 74 336 | 455 | LSE | |
| 09:01:35 | 10104.0 | 49 | AT | 10098.0 | 10104.0 | Buy | 74 287 | 454 | LSE | |
| 09:01:30 | 10096.0 | 50 | AT | 10090.0 | 10096.0 | Buy | 74 238 | 453 | LSE | |
| 09:01:30 | 10092.0 | 20 | AT | 10092.0 | 10100.0 | Sell | 74 188 | 452 | LSE | |
| 09:01:30 | 10092.0 | 49 | AT | 10092.0 | 10100.0 | Sell | 74 168 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
