Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:10:02 | 10028.0 | 8 | AT | 10026.0 | 10028.0 | Buy | 475 294 | 7001 | LSE | |
| 15:10:02 | 10028.0 | 73 | AT | 10026.0 | 10028.0 | Buy | 475 286 | 7000 | LSE | |
| 15:10:02 | 10028.0 | 56 | AT | 10026.0 | 10028.0 | Buy | 475 213 | 6999 | LSE | |
| 15:10:02 | 10028.0 | 160 | AT | 10026.0 | 10028.0 | Buy | 475 157 | 6998 | LSE | |
| 15:10:02 | 10028.0 | 1 | AT | 10026.0 | 10028.0 | Buy | 474 997 | 6997 | LSE | |
| 15:10:02 | 10028.0 | 47 | AT | 10026.0 | 10028.0 | Buy | 474 996 | 6996 | LSE | |
| 15:10:02 | 10029.48 | 5 | O | 10026.0 | 10028.0 | Buy | 474 949 | 6995 | LSE | |
| 15:09:52 | 10026.0 | 200 | AT | 10026.0 | 10028.0 | Sell | 474 944 | 6994 | LSE | |
| 15:09:50 | 10028.0 | 33 | O | 10026.0 | 10030.0 | 474 744 | 6993 | LSE | ||
| 15:09:49 | 10026.0 | 47 | AT | 10026.0 | 10028.0 | Sell | 474 711 | 6992 | LSE | |
| 15:09:49 | 10026.0 | 73 | AT | 10024.0 | 10026.0 | Buy | 474 664 | 6991 | LSE | |
| 15:09:49 | 10026.0 | 196 | AT | 10024.0 | 10026.0 | Buy | 474 591 | 6990 | LSE | |
| 15:09:49 | 10026.0 | 10 | AT | 10024.0 | 10026.0 | Buy | 474 395 | 6989 | LSE | |
| 15:09:49 | 10026.0 | 47 | AT | 10024.0 | 10026.0 | Buy | 474 385 | 6988 | LSE | |
| 15:09:28 | 10025.065 | 374 | O | 10024.0 | 10026.0 | Buy | 474 338 | 6987 | LSE | |
| 15:09:19 | 10025.696 | 65 | O | 10024.0 | 10026.0 | Buy | 473 964 | 6986 | LSE | |
| 15:09:07 | 10026.0 | 10 | AT | 10026.0 | 10028.0 | Sell | 473 899 | 6985 | LSE | |
| 15:09:07 | 10026.0 | 47 | AT | 10026.0 | 10028.0 | Sell | 473 889 | 6984 | LSE | |
| 15:09:07 | 10026.0 | 50 | AT | 10026.0 | 10028.0 | Sell | 473 842 | 6983 | LSE | |
| 15:09:07 | 10026.0 | 72 | AT | 10026.0 | 10028.0 | Sell | 473 792 | 6982 | LSE | |
| 15:08:57 | 10028.0 | 100 | AT | 10024.0 | 10028.0 | Buy | 473 720 | 6981 | LSE | |
| 15:08:57 | 10028.0 | 28 | AT | 10028.0 | 10030.0 | Sell | 473 620 | 6980 | LSE | |
| 15:08:57 | 10028.0 | 11 | AT | 10028.0 | 10030.0 | Sell | 473 592 | 6979 | LSE | |
| 15:08:57 | 10028.0 | 7 | AT | 10028.0 | 10030.0 | Sell | 473 581 | 6978 | LSE | |
| 15:08:57 | 10028.0 | 17 | AT | 10028.0 | 10030.0 | Sell | 473 574 | 6977 | LSE | |
| 15:08:57 | 10028.0 | 4 | AT | 10028.0 | 10030.0 | Sell | 473 557 | 6976 | LSE | |
| 15:08:57 | 10028.0 | 61 | AT | 10028.0 | 10030.0 | Sell | 473 553 | 6975 | LSE | |
| 15:08:57 | 10028.0 | 220 | AT | 10028.0 | 10030.0 | Sell | 473 492 | 6974 | LSE | |
| 15:08:46 | 10032.0 | 35 | AT | 10028.0 | 10032.0 | Buy | 473 272 | 6973 | LSE | |
| 15:08:46 | 10032.0 | 98 | AT | 10028.0 | 10032.0 | Buy | 473 237 | 6972 | LSE | |
| 15:08:46 | 10030.0 | 160 | AT | 10028.0 | 10030.0 | Buy | 473 139 | 6971 | LSE | |
| 15:08:46 | 10030.0 | 72 | AT | 10028.0 | 10030.0 | Buy | 472 979 | 6970 | LSE | |
| 15:08:46 | 10030.0 | 45 | AT | 10028.0 | 10030.0 | Buy | 472 907 | 6969 | LSE | |
| 15:08:14 | 10028.0 | 148 | O | 10028.0 | 10032.0 | Sell | 472 862 | 6968 | LSE | |
| 15:08:03 | 10030.0 | 31 | AT | 10030.0 | 10032.0 | Sell | 472 714 | 6967 | LSE | |
| 15:07:58 | 10034.0 | 1739 | O | 10030.0 | 10034.0 | Buy | 472 683 | 6966 | LSE | |
| 15:07:55 | 10032.0 | 13 | AT | 10032.0 | 10034.0 | Sell | 470 944 | 6965 | LSE | |
| 15:07:55 | 10032.0 | 20 | AT | 10032.0 | 10034.0 | Sell | 470 931 | 6964 | LSE | |
| 15:07:40 | 10034.0 | 22 | AT | 10034.0 | 10036.0 | Sell | 470 911 | 6963 | LSE | |
| 15:07:40 | 10034.0 | 74 | AT | 10034.0 | 10036.0 | Sell | 470 889 | 6962 | LSE | |
| 15:07:40 | 10034.0 | 74 | AT | 10032.0 | 10034.0 | Buy | 470 815 | 6961 | LSE | |
| 15:07:35 | 10030.0 | 100 | AT | 10028.0 | 10030.0 | Buy | 470 741 | 6960 | LSE | |
| 15:06:48 | 10030.0 | 46 | AT | 10028.0 | 10030.0 | Buy | 470 641 | 6959 | LSE | |
| 15:06:44 | 10031.022 | 12 | O | 10028.0 | 10030.0 | Buy | 470 595 | 6958 | LSE | |
| 15:06:42 | 10030.0 | 46 | AT | 10030.0 | 10032.0 | Sell | 470 583 | 6957 | LSE | |
| 15:06:42 | 10032.0 | 1 | AT | 10030.0 | 10032.0 | Buy | 470 537 | 6956 | LSE | |
| 15:06:42 | 10032.0 | 108 | AT | 10030.0 | 10032.0 | Buy | 470 536 | 6955 | LSE | |
| 15:06:40 | 10030.699 | 49 | O | 10030.0 | 10032.0 | Sell | 470 428 | 6954 | LSE | |
| 15:06:31 | 10030.0 | 45 | AT | 10030.0 | 10032.0 | Sell | 470 379 | 6953 | LSE | |
| 15:06:31 | 10030.0 | 57 | AT | 10030.0 | 10032.0 | Sell | 470 334 | 6952 | LSE | |
| 15:06:31 | 10030.0 | 21 | AT | 10030.0 | 10032.0 | Sell | 470 277 | 6951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
