Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:48:04 | 9995.0 | 35 | AT | 9995.0 | 9997.0 | Sell | 673 854 | 10951 | LSE | |
| 16:48:04 | 9995.0 | 23 | AT | 9995.0 | 9997.0 | Sell | 673 819 | 10950 | LSE | |
| 16:48:04 | 9995.0 | 22 | AT | 9995.0 | 9997.0 | Sell | 673 796 | 10949 | LSE | |
| 16:48:04 | 9995.0 | 91 | AT | 9995.0 | 9997.0 | Sell | 673 774 | 10948 | LSE | |
| 16:48:04 | 9995.0 | 50 | AT | 9995.0 | 9997.0 | Sell | 673 683 | 10947 | LSE | |
| 16:48:04 | 9995.0 | 84 | AT | 9995.0 | 9997.0 | Sell | 673 633 | 10946 | LSE | |
| 16:48:04 | 9995.0 | 15 | AT | 9995.0 | 9997.0 | Sell | 673 549 | 10945 | LSE | |
| 16:48:04 | 9995.0 | 30 | AT | 9995.0 | 9997.0 | Sell | 673 534 | 10944 | LSE | |
| 16:47:59 | 9996.0 | 24 | AT | 9995.0 | 9996.0 | Buy | 673 504 | 10943 | LSE | |
| 16:47:59 | 9996.0 | 22 | AT | 9995.0 | 9996.0 | Buy | 673 480 | 10942 | LSE | |
| 16:47:59 | 9996.0 | 23 | AT | 9995.0 | 9996.0 | Buy | 673 458 | 10941 | LSE | |
| 16:47:59 | 9996.0 | 89 | AT | 9995.0 | 9996.0 | Buy | 673 435 | 10940 | LSE | |
| 16:47:57 | 9996.0 | 71 | AT | 9994.0 | 9996.0 | Buy | 673 346 | 10939 | LSE | |
| 16:47:57 | 9996.0 | 1 | AT | 9994.0 | 9996.0 | Buy | 673 275 | 10938 | LSE | |
| 16:47:57 | 9996.0 | 20 | AT | 9994.0 | 9996.0 | Buy | 673 274 | 10937 | LSE | |
| 16:47:57 | 9996.0 | 21 | AT | 9994.0 | 9996.0 | Buy | 673 254 | 10936 | LSE | |
| 16:47:57 | 9996.0 | 84 | AT | 9994.0 | 9996.0 | Buy | 673 233 | 10935 | LSE | |
| 16:47:57 | 9995.0 | 44 | AT | 9993.0 | 9995.0 | Buy | 673 149 | 10934 | LSE | |
| 16:47:53 | 9994.0 | 20 | AT | 9993.0 | 9994.0 | Buy | 673 105 | 10933 | LSE | |
| 16:47:53 | 9994.0 | 24 | AT | 9993.0 | 9994.0 | Buy | 673 085 | 10932 | LSE | |
| 16:47:50 | 9993.0 | 32 | O | 9993.0 | 9995.0 | Sell | 673 061 | 10931 | LSE | |
| 16:47:50 | 9993.0 | 28 | AT | 9993.0 | 9995.0 | Sell | 673 029 | 10930 | LSE | |
| 16:47:38 | 9993.0 | 56 | AT | 9993.0 | 9994.0 | Sell | 673 001 | 10929 | LSE | |
| 16:47:34 | 9994.0 | 84 | AT | 9994.0 | 9995.0 | Sell | 672 945 | 10928 | LSE | |
| 16:47:34 | 9994.0 | 26 | AT | 9994.0 | 9995.0 | Sell | 672 861 | 10927 | LSE | |
| 16:47:32 | 9994.0 | 53 | AT | 9993.0 | 9994.0 | Buy | 672 835 | 10926 | LSE | |
| 16:47:32 | 9994.0 | 34 | AT | 9993.0 | 9994.0 | Buy | 672 782 | 10925 | LSE | |
| 16:47:32 | 9994.0 | 19 | AT | 9993.0 | 9994.0 | Buy | 672 748 | 10924 | LSE | |
| 16:47:26 | 9994.0 | 15 | AT | 9994.0 | 9995.0 | Sell | 672 729 | 10923 | LSE | |
| 16:47:23 | 9995.0 | 88 | O | 9994.0 | 9995.0 | Buy | 672 714 | 10922 | LSE | |
| 16:47:22 | 9994.0 | 63 | AT | 9994.0 | 9995.0 | Sell | 672 626 | 10921 | LSE | |
| 16:47:19 | 9994.0 | 11 | O | 9994.0 | 9995.0 | Sell | 672 563 | 10920 | LSE | |
| 16:47:18 | 9994.0 | 23 | AT | 9994.0 | 9995.0 | Sell | 672 552 | 10919 | LSE | |
| 16:47:18 | 9994.0 | 85 | AT | 9994.0 | 9995.0 | Sell | 672 529 | 10918 | LSE | |
| 16:47:18 | 9994.0 | 28 | AT | 9994.0 | 9996.0 | Sell | 672 444 | 10917 | LSE | |
| 16:47:18 | 9994.0 | 22 | AT | 9994.0 | 9996.0 | Sell | 672 416 | 10916 | LSE | |
| 16:47:18 | 9994.0 | 21 | AT | 9994.0 | 9996.0 | Sell | 672 394 | 10915 | LSE | |
| 16:47:16 | 9995.0 | 62 | O | 9995.0 | 9996.0 | Sell | 672 373 | 10914 | LSE | |
| 16:47:16 | 9996.0 | 4 | AT | 9994.0 | 9996.0 | Buy | 672 311 | 10913 | LSE | |
| 16:47:16 | 9995.0 | 21 | AT | 9995.0 | 9996.0 | Sell | 672 307 | 10912 | LSE | |
| 16:47:16 | 9995.0 | 84 | AT | 9995.0 | 9996.0 | Sell | 672 286 | 10911 | LSE | |
| 16:47:16 | 9995.0 | 10 | AT | 9995.0 | 9996.0 | Sell | 672 202 | 10910 | LSE | |
| 16:47:15 | 9996.0 | 110 | AT | 9994.0 | 9996.0 | Buy | 672 192 | 10909 | LSE | |
| 16:47:15 | 9996.0 | 10 | AT | 9994.0 | 9996.0 | Buy | 672 082 | 10908 | LSE | |
| 16:47:15 | 9996.0 | 40 | AT | 9994.0 | 9996.0 | Buy | 672 072 | 10907 | LSE | |
| 16:47:15 | 9996.0 | 160 | AT | 9994.0 | 9996.0 | Buy | 672 032 | 10906 | LSE | |
| 16:47:15 | 9996.0 | 4 | AT | 9994.0 | 9996.0 | Buy | 671 872 | 10905 | LSE | |
| 16:47:15 | 9995.0 | 58 | AT | 9995.0 | 9996.0 | Sell | 671 868 | 10904 | LSE | |
| 16:47:13 | 9997.0 | 21 | O | 9995.0 | 9997.0 | Buy | 671 810 | 10903 | LSE | |
| 16:47:13 | 9995.0 | 24 | AT | 9995.0 | 9997.0 | Sell | 671 789 | 10902 | LSE | |
| 16:47:13 | 9996.0 | 24 | AT | 9996.0 | 9997.0 | Sell | 671 765 | 10901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
