Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:45 | 9998.0 | 77 | AT | 9996.0 | 9998.0 | Buy | 726 437 | 12051 | LSE | |
| 17:15:45 | 9997.0 | 15 | AT | 9996.0 | 9997.0 | Buy | 726 360 | 12050 | LSE | |
| 17:15:45 | 9997.0 | 169 | AT | 9997.0 | 9998.0 | Sell | 726 345 | 12049 | LSE | |
| 17:15:45 | 9997.0 | 55 | AT | 9997.0 | 9998.0 | Sell | 726 176 | 12048 | LSE | |
| 17:15:45 | 9997.0 | 23 | AT | 9997.0 | 9998.0 | Sell | 726 121 | 12047 | LSE | |
| 17:15:42 | 9998.0 | 20 | AT | 9998.0 | 9999.0 | Sell | 726 098 | 12046 | LSE | |
| 17:15:41 | 9999.0 | 22 | AT | 9998.0 | 9999.0 | Buy | 726 078 | 12045 | LSE | |
| 17:15:41 | 9999.0 | 20 | AT | 9998.0 | 9999.0 | Buy | 726 056 | 12044 | LSE | |
| 17:15:41 | 9999.0 | 45 | AT | 9999.0 | 10000.0 | Sell | 726 036 | 12043 | LSE | |
| 17:15:41 | 9999.0 | 41 | AT | 9999.0 | 10000.0 | Sell | 725 991 | 12042 | LSE | |
| 17:15:41 | 9999.0 | 52 | AT | 9999.0 | 10000.0 | Sell | 725 950 | 12041 | LSE | |
| 17:15:40 | 10000.0 | 72 | AT | 10000.0 | 10002.0 | Sell | 725 898 | 12040 | LSE | |
| 17:15:37 | 9999.0 | 38 | O | 9999.0 | 10002.0 | Sell | 725 826 | 12039 | LSE | |
| 17:15:33 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 725 788 | 12038 | LSE | |
| 17:15:27 | 10000.0 | 72 | AT | 9999.0 | 10000.0 | Buy | 725 765 | 12037 | LSE | |
| 17:15:27 | 10000.0 | 1 | AT | 9999.0 | 10000.0 | Buy | 725 693 | 12036 | LSE | |
| 17:15:26 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 725 692 | 12035 | LSE | |
| 17:15:26 | 10000.0 | 24 | AT | 10000.0 | 10002.0 | Sell | 725 669 | 12034 | LSE | |
| 17:15:26 | 10000.0 | 66 | AT | 10000.0 | 10002.0 | Sell | 725 645 | 12033 | LSE | |
| 17:15:26 | 10000.0 | 6 | AT | 10000.0 | 10002.0 | Sell | 725 579 | 12032 | LSE | |
| 17:15:26 | 10000.0 | 24 | AT | 10000.0 | 10002.0 | Sell | 725 573 | 12031 | LSE | |
| 17:15:24 | 10000.0 | 50 | AT | 10000.0 | 10002.0 | Sell | 725 549 | 12030 | LSE | |
| 17:15:24 | 10000.0 | 72 | AT | 10000.0 | 10002.0 | Sell | 725 499 | 12029 | LSE | |
| 17:15:24 | 10000.0 | 23 | AT | 10000.0 | 10002.0 | Sell | 725 427 | 12028 | LSE | |
| 17:15:24 | 10000.0 | 21 | AT | 10000.0 | 10002.0 | Sell | 725 404 | 12027 | LSE | |
| 17:15:24 | 10002.0 | 29 | AT | 10000.0 | 10002.0 | Buy | 725 383 | 12026 | LSE | |
| 17:15:23 | 10000.0 | 154 | AT | 9999.0 | 10000.0 | Buy | 725 354 | 12025 | LSE | |
| 17:15:23 | 10000.0 | 62 | AT | 10000.0 | 10002.0 | Sell | 725 200 | 12024 | LSE | |
| 17:15:15 | 10000.0 | 19 | AT | 9999.0 | 10000.0 | Buy | 725 138 | 12023 | LSE | |
| 17:15:15 | 10000.0 | 22 | AT | 9999.0 | 10000.0 | Buy | 725 119 | 12022 | LSE | |
| 17:15:15 | 10000.0 | 132 | AT | 9999.0 | 10000.0 | Buy | 725 097 | 12021 | LSE | |
| 17:15:15 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 724 965 | 12020 | LSE | |
| 17:15:15 | 10000.0 | 91 | AT | 10000.0 | 10002.0 | Sell | 724 942 | 12019 | LSE | |
| 17:15:15 | 10000.0 | 55 | AT | 10000.0 | 10002.0 | Sell | 724 851 | 12018 | LSE | |
| 17:15:15 | 10000.0 | 38 | AT | 10000.0 | 10002.0 | Sell | 724 796 | 12017 | LSE | |
| 17:15:15 | 10000.0 | 50 | AT | 10000.0 | 10002.0 | Sell | 724 758 | 12016 | LSE | |
| 17:15:15 | 10000.0 | 32 | AT | 10000.0 | 10002.0 | Sell | 724 708 | 12015 | LSE | |
| 17:15:15 | 10000.0 | 90 | AT | 10000.0 | 10002.0 | Sell | 724 676 | 12014 | LSE | |
| 17:15:11 | 10002.0 | 96 | AT | 10002.0 | 10004.0 | Sell | 724 586 | 12013 | LSE | |
| 17:15:11 | 10002.0 | 89 | AT | 10002.0 | 10004.0 | Sell | 724 490 | 12012 | LSE | |
| 17:15:11 | 10002.0 | 12 | AT | 10000.0 | 10002.0 | Buy | 724 401 | 12011 | LSE | |
| 17:15:11 | 10002.0 | 113 | AT | 10000.0 | 10002.0 | Buy | 724 389 | 12010 | LSE | |
| 17:15:11 | 10002.0 | 87 | AT | 10000.0 | 10002.0 | Buy | 724 276 | 12009 | LSE | |
| 17:15:11 | 10002.0 | 5 | AT | 10000.0 | 10002.0 | Buy | 724 189 | 12008 | LSE | |
| 17:15:11 | 10002.0 | 5 | AT | 10000.0 | 10002.0 | Buy | 724 184 | 12007 | LSE | |
| 17:14:52 | 10000.0 | 60 | AT | 10000.0 | 10002.0 | Sell | 724 179 | 12006 | LSE | |
| 17:14:52 | 10000.0 | 45 | AT | 10000.0 | 10002.0 | Sell | 724 119 | 12005 | LSE | |
| 17:14:52 | 10000.0 | 25 | AT | 9999.0 | 10000.0 | Buy | 724 074 | 12004 | LSE | |
| 17:14:52 | 10000.0 | 60 | AT | 9999.0 | 10000.0 | Buy | 724 049 | 12003 | LSE | |
| 17:14:52 | 10000.0 | 21 | AT | 9999.0 | 10000.0 | Buy | 723 989 | 12002 | LSE | |
| 17:14:52 | 10000.0 | 20 | AT | 9999.0 | 10000.0 | Buy | 723 968 | 12001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
