Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:53:26 | 10002.0 | 90 | AT | 10002.0 | 10004.0 | Sell | 561 706 | 8551 | LSE | |
| 15:53:26 | 10002.0 | 21 | AT | 10000.0 | 10002.0 | Buy | 561 616 | 8550 | LSE | |
| 15:53:26 | 10002.0 | 23 | AT | 10000.0 | 10002.0 | Buy | 561 595 | 8549 | LSE | |
| 15:53:26 | 10002.0 | 127 | AT | 10000.0 | 10002.0 | Buy | 561 572 | 8548 | LSE | |
| 15:53:26 | 10002.0 | 90 | AT | 10000.0 | 10002.0 | Buy | 561 445 | 8547 | LSE | |
| 15:53:26 | 10002.0 | 89 | AT | 10000.0 | 10002.0 | Buy | 561 355 | 8546 | LSE | |
| 15:53:26 | 10002.0 | 48 | AT | 10000.0 | 10002.0 | Buy | 561 266 | 8545 | LSE | |
| 15:53:26 | 10002.0 | 34 | AT | 10000.0 | 10002.0 | Buy | 561 218 | 8544 | LSE | |
| 15:53:26 | 10002.0 | 33 | AT | 10000.0 | 10002.0 | Buy | 561 184 | 8543 | LSE | |
| 15:53:26 | 10000.0 | 2 | AT | 9999.0 | 10000.0 | Buy | 561 151 | 8542 | LSE | |
| 15:53:26 | 10000.0 | 2 | AT | 9999.0 | 10000.0 | Buy | 561 149 | 8541 | LSE | |
| 15:53:26 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 561 147 | 8540 | LSE | |
| 15:53:25 | 10000.0 | 51 | O | 9998.0 | 10000.0 | Buy | 561 124 | 8539 | LSE | |
| 15:53:25 | 10000.0 | 23 | AT | 9998.0 | 10000.0 | Buy | 561 073 | 8538 | LSE | |
| 15:53:03 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 561 050 | 8537 | LSE | |
| 15:53:03 | 10000.0 | 48 | AT | 10000.0 | 10002.0 | Sell | 561 027 | 8536 | LSE | |
| 15:53:02 | 10000.0 | 85 | AT | 9999.0 | 10000.0 | Buy | 560 979 | 8535 | LSE | |
| 15:53:02 | 10000.0 | 25 | AT | 9999.0 | 10000.0 | Buy | 560 894 | 8534 | LSE | |
| 15:53:02 | 10000.0 | 24 | AT | 10000.0 | 10002.0 | Sell | 560 869 | 8533 | LSE | |
| 15:53:02 | 10000.0 | 122 | AT | 10000.0 | 10002.0 | Sell | 560 845 | 8532 | LSE | |
| 15:52:33 | 10002.0 | 85 | AT | 10000.0 | 10002.0 | Buy | 560 723 | 8531 | LSE | |
| 15:52:33 | 10002.0 | 1 | AT | 10000.0 | 10002.0 | Buy | 560 638 | 8530 | LSE | |
| 15:52:33 | 10002.0 | 53 | AT | 10000.0 | 10002.0 | Buy | 560 637 | 8529 | LSE | |
| 15:52:33 | 10002.0 | 32 | AT | 10000.0 | 10002.0 | Buy | 560 584 | 8528 | LSE | |
| 15:52:18 | 10004.0 | 32 | AT | 10002.0 | 10004.0 | Buy | 560 552 | 8527 | LSE | |
| 15:52:15 | 10002.0 | 17 | AT | 10000.0 | 10002.0 | Buy | 560 520 | 8526 | LSE | |
| 15:52:15 | 10002.0 | 36 | AT | 10000.0 | 10002.0 | Buy | 560 503 | 8525 | LSE | |
| 15:52:15 | 10002.0 | 83 | AT | 10000.0 | 10002.0 | Buy | 560 467 | 8524 | LSE | |
| 15:52:11 | 10002.0 | 13 | AT | 10000.0 | 10002.0 | Buy | 560 384 | 8523 | LSE | |
| 15:52:11 | 10002.0 | 61 | AT | 10000.0 | 10002.0 | Buy | 560 371 | 8522 | LSE | |
| 15:52:11 | 10002.0 | 9 | AT | 10000.0 | 10002.0 | Buy | 560 310 | 8521 | LSE | |
| 15:52:07 | 10002.0 | 23 | AT | 10000.0 | 10002.0 | Buy | 560 301 | 8520 | LSE | |
| 15:52:07 | 10002.0 | 36 | AT | 10000.0 | 10002.0 | Buy | 560 278 | 8519 | LSE | |
| 15:52:07 | 10002.0 | 79 | AT | 10000.0 | 10002.0 | Buy | 560 242 | 8518 | LSE | |
| 15:52:07 | 10002.0 | 160 | AT | 10000.0 | 10002.0 | Buy | 560 163 | 8517 | LSE | |
| 15:52:01 | 10001.0 | 43 | O | 10000.0 | 10002.0 | 560 003 | 8516 | LSE | ||
| 15:52:00 | 10002.0 | 200 | AT | 10002.0 | 10004.0 | Sell | 559 960 | 8515 | LSE | |
| 15:52:00 | 10005.559 | 40 | O | 10002.0 | 10004.0 | Buy | 559 760 | 8514 | LSE | |
| 15:51:58 | 10004.0 | 19 | AT | 10002.0 | 10004.0 | Buy | 559 720 | 8513 | LSE | |
| 15:51:58 | 10004.0 | 31 | AT | 10002.0 | 10004.0 | Buy | 559 701 | 8512 | LSE | |
| 15:51:58 | 10004.0 | 31 | AT | 10002.0 | 10004.0 | Buy | 559 670 | 8511 | LSE | |
| 15:51:58 | 10004.0 | 90 | AT | 10002.0 | 10004.0 | Buy | 559 639 | 8510 | LSE | |
| 15:51:56 | 10002.0 | 60 | AT | 10002.0 | 10004.0 | Sell | 559 549 | 8509 | LSE | |
| 15:51:56 | 10002.0 | 139 | AT | 10002.0 | 10004.0 | Sell | 559 489 | 8508 | LSE | |
| 15:51:55 | 10004.0 | 16 | AT | 10004.0 | 10006.0 | Sell | 559 350 | 8507 | LSE | |
| 15:51:43 | 10006.0 | 8 | AT | 10004.0 | 10006.0 | Buy | 559 334 | 8506 | LSE | |
| 15:51:43 | 10006.0 | 25 | AT | 10004.0 | 10006.0 | Buy | 559 326 | 8505 | LSE | |
| 15:51:41 | 10006.0 | 25 | AT | 10004.0 | 10006.0 | Buy | 559 301 | 8504 | LSE | |
| 15:51:40 | 10005.558 | 59 | O | 10004.0 | 10006.0 | Buy | 559 276 | 8503 | LSE | |
| 15:51:35 | 10006.0 | 3 | AT | 10004.0 | 10006.0 | Buy | 559 217 | 8502 | LSE | |
| 15:51:35 | 10006.0 | 21 | AT | 10004.0 | 10006.0 | Buy | 559 214 | 8501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
