Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:34 | 9990.0 | 23 | AT | 9989.0 | 9990.0 | Buy | 714 915 | 11801 | LSE | |
| 17:11:32 | 9988.0 | 64 | O | 9988.0 | 9990.0 | Sell | 714 892 | 11800 | LSE | |
| 17:11:32 | 9988.0 | 37 | O | 9988.0 | 9990.0 | Sell | 714 828 | 11799 | LSE | |
| 17:11:32 | 9989.0 | 4 | AT | 9988.0 | 9989.0 | Buy | 714 791 | 11798 | LSE | |
| 17:11:32 | 9989.0 | 19 | AT | 9988.0 | 9989.0 | Buy | 714 787 | 11797 | LSE | |
| 17:11:32 | 9989.0 | 21 | AT | 9988.0 | 9989.0 | Buy | 714 768 | 11796 | LSE | |
| 17:11:32 | 9989.0 | 95 | AT | 9988.0 | 9989.0 | Buy | 714 747 | 11795 | LSE | |
| 17:11:31 | 9989.0 | 45 | AT | 9987.0 | 9989.0 | Buy | 714 652 | 11794 | LSE | |
| 17:11:31 | 9989.0 | 105 | AT | 9987.0 | 9989.0 | Buy | 714 607 | 11793 | LSE | |
| 17:11:31 | 9989.0 | 23 | AT | 9987.0 | 9989.0 | Buy | 714 502 | 11792 | LSE | |
| 17:11:31 | 9989.0 | 20 | AT | 9987.0 | 9989.0 | Buy | 714 479 | 11791 | LSE | |
| 17:11:31 | 9988.0 | 105 | AT | 9988.0 | 9989.0 | Sell | 714 459 | 11790 | LSE | |
| 17:11:31 | 9988.0 | 31 | AT | 9986.0 | 9988.0 | Buy | 714 354 | 11789 | LSE | |
| 17:11:31 | 9988.0 | 24 | AT | 9986.0 | 9988.0 | Buy | 714 323 | 11788 | LSE | |
| 17:11:31 | 9988.0 | 50 | AT | 9986.0 | 9988.0 | Buy | 714 299 | 11787 | LSE | |
| 17:11:31 | 9988.0 | 48 | AT | 9986.0 | 9988.0 | Buy | 714 249 | 11786 | LSE | |
| 17:11:31 | 9988.0 | 20 | AT | 9986.0 | 9988.0 | Buy | 714 201 | 11785 | LSE | |
| 17:11:31 | 9988.0 | 21 | AT | 9986.0 | 9988.0 | Buy | 714 181 | 11784 | LSE | |
| 17:11:31 | 9988.0 | 105 | AT | 9986.0 | 9988.0 | Buy | 714 160 | 11783 | LSE | |
| 17:11:31 | 9985.0 | 5 | AT | 9985.0 | 9987.0 | Sell | 714 055 | 11782 | LSE | |
| 17:11:31 | 9985.0 | 195 | AT | 9985.0 | 9987.0 | Sell | 714 050 | 11781 | LSE | |
| 17:11:31 | 9985.0 | 14 | AT | 9985.0 | 9987.0 | Sell | 713 855 | 11780 | LSE | |
| 17:11:31 | 9985.0 | 105 | AT | 9985.0 | 9987.0 | Sell | 713 841 | 11779 | LSE | |
| 17:11:31 | 9985.0 | 23 | AT | 9985.0 | 9987.0 | Sell | 713 736 | 11778 | LSE | |
| 17:11:31 | 9985.0 | 22 | AT | 9985.0 | 9987.0 | Sell | 713 713 | 11777 | LSE | |
| 17:11:31 | 9985.0 | 92 | AT | 9985.0 | 9987.0 | Sell | 713 691 | 11776 | LSE | |
| 17:11:31 | 9986.0 | 71 | AT | 9986.0 | 9987.0 | Sell | 713 599 | 11775 | LSE | |
| 17:11:31 | 9986.0 | 140 | AT | 9986.0 | 9987.0 | Sell | 713 528 | 11774 | LSE | |
| 17:11:31 | 9987.751 | 2 | O | 9986.0 | 9988.0 | Buy | 713 388 | 11773 | LSE | |
| 17:11:30 | 9987.997 | 1 | O | 9986.0 | 9988.0 | Buy | 713 386 | 11772 | LSE | |
| 17:11:29 | 9987.0 | 25 | AT | 9987.0 | 9988.0 | Sell | 713 385 | 11771 | LSE | |
| 17:11:29 | 9987.0 | 45 | AT | 9987.0 | 9988.0 | Sell | 713 360 | 11770 | LSE | |
| 17:11:29 | 9987.0 | 8 | AT | 9987.0 | 9988.0 | Sell | 713 315 | 11769 | LSE | |
| 17:11:29 | 9987.0 | 59 | AT | 9987.0 | 9988.0 | Sell | 713 307 | 11768 | LSE | |
| 17:11:29 | 9987.0 | 13 | AT | 9987.0 | 9988.0 | Sell | 713 248 | 11767 | LSE | |
| 17:11:22 | 9988.0 | 18 | AT | 9987.0 | 9988.0 | Buy | 713 235 | 11766 | LSE | |
| 17:11:22 | 9988.0 | 3 | AT | 9987.0 | 9988.0 | Buy | 713 217 | 11765 | LSE | |
| 17:11:22 | 9988.0 | 24 | AT | 9987.0 | 9988.0 | Buy | 713 214 | 11764 | LSE | |
| 17:11:22 | 9988.0 | 5 | AT | 9987.0 | 9988.0 | Buy | 713 190 | 11763 | LSE | |
| 17:11:22 | 9988.0 | 79 | AT | 9987.0 | 9988.0 | Buy | 713 185 | 11762 | LSE | |
| 17:11:20 | 9988.0 | 11 | AT | 9988.0 | 9989.0 | Sell | 713 106 | 11761 | LSE | |
| 17:11:20 | 9988.0 | 13 | AT | 9988.0 | 9989.0 | Sell | 713 095 | 11760 | LSE | |
| 17:11:20 | 9988.0 | 20 | AT | 9988.0 | 9989.0 | Sell | 713 082 | 11759 | LSE | |
| 17:11:20 | 9988.0 | 26 | AT | 9988.0 | 9989.0 | Sell | 713 062 | 11758 | LSE | |
| 17:11:20 | 9988.0 | 77 | AT | 9988.0 | 9989.0 | Sell | 713 036 | 11757 | LSE | |
| 17:11:20 | 9988.0 | 12 | AT | 9988.0 | 9989.0 | Sell | 712 959 | 11756 | LSE | |
| 17:11:17 | 9988.0 | 23 | O | 9988.0 | 9990.0 | Sell | 712 947 | 11755 | LSE | |
| 17:11:17 | 9989.0 | 30 | O | 9988.0 | 9990.0 | 712 924 | 11754 | LSE | ||
| 17:11:12 | 9989.0 | 28 | AT | 9988.0 | 9989.0 | Buy | 712 894 | 11753 | LSE | |
| 17:11:12 | 9989.0 | 28 | AT | 9988.0 | 9989.0 | Buy | 712 866 | 11752 | LSE | |
| 17:11:12 | 9989.0 | 25 | AT | 9988.0 | 9989.0 | Buy | 712 838 | 11751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
