Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:10:17 | 9998.151 | 19 | O | 9996.0 | 9998.0 | Buy | 603 798 | 9451 | LSE | |
| 16:10:10 | 9997.0 | 51 | AT | 9997.0 | 9998.0 | Sell | 603 779 | 9450 | LSE | |
| 16:10:06 | 9998.0 | 58 | AT | 9998.0 | 9999.0 | Sell | 603 728 | 9449 | LSE | |
| 16:10:00 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 603 670 | 9448 | LSE | |
| 16:09:59 | 10000.0 | 20 | AT | 9999.0 | 10000.0 | Buy | 603 647 | 9447 | LSE | |
| 16:09:59 | 10000.0 | 21 | AT | 9999.0 | 10000.0 | Buy | 603 627 | 9446 | LSE | |
| 16:09:59 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 603 606 | 9445 | LSE | |
| 16:09:59 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 603 583 | 9444 | LSE | |
| 16:09:59 | 10000.0 | 24 | AT | 10000.0 | 10002.0 | Sell | 603 560 | 9443 | LSE | |
| 16:09:58 | 10002.0 | 30 | AT | 9999.0 | 10002.0 | Buy | 603 536 | 9442 | LSE | |
| 16:09:58 | 10002.0 | 48 | AT | 9999.0 | 10002.0 | Buy | 603 506 | 9441 | LSE | |
| 16:09:58 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 603 458 | 9440 | LSE | |
| 16:09:57 | 10000.0 | 21 | AT | 9999.0 | 10000.0 | Buy | 603 435 | 9439 | LSE | |
| 16:09:57 | 10000.0 | 21 | AT | 9999.0 | 10000.0 | Buy | 603 414 | 9438 | LSE | |
| 16:09:57 | 10000.0 | 24 | AT | 9998.0 | 10000.0 | Buy | 603 393 | 9437 | LSE | |
| 16:09:55 | 9998.0 | 11 | AT | 9998.0 | 9999.0 | Sell | 603 369 | 9436 | LSE | |
| 16:09:54 | 9999.0 | 23 | AT | 9997.0 | 9999.0 | Buy | 603 358 | 9435 | LSE | |
| 16:09:54 | 9999.0 | 20 | AT | 9997.0 | 9999.0 | Buy | 603 335 | 9434 | LSE | |
| 16:09:54 | 9999.0 | 89 | AT | 9997.0 | 9999.0 | Buy | 603 315 | 9433 | LSE | |
| 16:09:54 | 9999.0 | 118 | AT | 9997.0 | 9999.0 | Buy | 603 226 | 9432 | LSE | |
| 16:09:54 | 9999.0 | 82 | AT | 9997.0 | 9999.0 | Buy | 603 108 | 9431 | LSE | |
| 16:09:52 | 9996.0 | 30 | AT | 9995.0 | 9996.0 | Buy | 603 026 | 9430 | LSE | |
| 16:09:52 | 9996.0 | 20 | AT | 9995.0 | 9996.0 | Buy | 602 996 | 9429 | LSE | |
| 16:09:52 | 9996.0 | 21 | AT | 9995.0 | 9996.0 | Buy | 602 976 | 9428 | LSE | |
| 16:09:52 | 9995.0 | 21 | AT | 9994.0 | 9995.0 | Buy | 602 955 | 9427 | LSE | |
| 16:09:52 | 9995.0 | 24 | AT | 9994.0 | 9995.0 | Buy | 602 934 | 9426 | LSE | |
| 16:09:52 | 9995.0 | 10 | AT | 9994.0 | 9995.0 | Buy | 602 910 | 9425 | LSE | |
| 16:09:52 | 9994.0 | 22 | AT | 9994.0 | 9996.0 | Sell | 602 900 | 9424 | LSE | |
| 16:09:52 | 9994.0 | 10 | AT | 9994.0 | 9996.0 | Sell | 602 878 | 9423 | LSE | |
| 16:09:52 | 9994.0 | 50 | AT | 9994.0 | 9996.0 | Sell | 602 868 | 9422 | LSE | |
| 16:09:52 | 9994.0 | 24 | AT | 9994.0 | 9996.0 | Sell | 602 818 | 9421 | LSE | |
| 16:09:52 | 9995.0 | 47 | AT | 9994.0 | 9995.0 | Buy | 602 794 | 9420 | LSE | |
| 16:09:51 | 9994.0 | 1190 | O | 9995.0 | 9997.0 | Sell | 602 747 | 9419 | LSE | |
| 16:09:50 | 9996.0 | 2 | AT | 9994.0 | 9996.0 | Buy | 601 557 | 9418 | LSE | |
| 16:09:50 | 9996.0 | 24 | AT | 9994.0 | 9996.0 | Buy | 601 555 | 9417 | LSE | |
| 16:09:48 | 9996.0 | 31 | AT | 9994.0 | 9996.0 | Buy | 601 531 | 9416 | LSE | |
| 16:09:48 | 9995.0 | 24 | AT | 9995.0 | 9997.0 | Sell | 601 500 | 9415 | LSE | |
| 16:09:48 | 9995.0 | 2 | AT | 9995.0 | 9998.0 | Sell | 601 476 | 9414 | LSE | |
| 16:09:48 | 9995.0 | 22 | AT | 9995.0 | 9998.0 | Sell | 601 474 | 9413 | LSE | |
| 16:09:48 | 9995.0 | 24 | AT | 9995.0 | 9998.0 | Sell | 601 452 | 9412 | LSE | |
| 16:09:48 | 9995.0 | 50 | AT | 9995.0 | 9998.0 | Sell | 601 428 | 9411 | LSE | |
| 16:09:48 | 9995.0 | 24 | AT | 9995.0 | 9998.0 | Sell | 601 378 | 9410 | LSE | |
| 16:09:48 | 9996.0 | 24 | AT | 9996.0 | 9998.0 | Sell | 601 354 | 9409 | LSE | |
| 16:09:47 | 9999.0 | 3 | AT | 9997.0 | 9999.0 | Buy | 601 330 | 9408 | LSE | |
| 16:09:47 | 9999.0 | 10 | AT | 9997.0 | 9999.0 | Buy | 601 327 | 9407 | LSE | |
| 16:09:47 | 9999.0 | 14 | AT | 9997.0 | 9999.0 | Buy | 601 317 | 9406 | LSE | |
| 16:09:47 | 9999.0 | 8 | AT | 9997.0 | 9999.0 | Buy | 601 303 | 9405 | LSE | |
| 16:09:47 | 9999.0 | 120 | AT | 9997.0 | 9999.0 | Buy | 601 295 | 9404 | LSE | |
| 16:09:47 | 9999.0 | 92 | AT | 9997.0 | 9999.0 | Buy | 601 175 | 9403 | LSE | |
| 16:09:47 | 9997.0 | 100 | AT | 9995.0 | 9997.0 | Buy | 601 083 | 9402 | LSE | |
| 16:09:47 | 9997.0 | 19 | AT | 9995.0 | 9997.0 | Buy | 600 983 | 9401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
