Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:59:59 | 10034.0 | 9 | AT | 10034.0 | 10036.0 | Sell | 366 421 | 5401 | LSE | |
| 12:59:59 | 10034.0 | 50 | AT | 10034.0 | 10036.0 | Sell | 366 412 | 5400 | LSE | |
| 12:59:59 | 10034.0 | 65 | AT | 10034.0 | 10036.0 | Sell | 366 362 | 5399 | LSE | |
| 12:59:59 | 10034.0 | 72 | AT | 10034.0 | 10036.0 | Sell | 366 297 | 5398 | LSE | |
| 12:59:59 | 10034.0 | 146 | AT | 10034.0 | 10036.0 | Sell | 366 225 | 5397 | LSE | |
| 12:59:51 | 10036.0 | 132 | O | 10034.0 | 10036.0 | Buy | 366 079 | 5396 | LSE | |
| 12:59:47 | 10035.366 | 29 | O | 10034.0 | 10036.0 | Buy | 365 947 | 5395 | LSE | |
| 12:59:22 | 10036.0 | 16 | AT | 10036.0 | 10038.0 | Sell | 365 918 | 5394 | LSE | |
| 12:58:35 | 10036.0 | 1 | AT | 10036.0 | 10038.0 | Sell | 365 902 | 5393 | LSE | |
| 12:58:18 | 10036.0 | 2 | O | 10036.0 | 10040.0 | Sell | 365 901 | 5392 | LSE | |
| 12:57:12 | 10036.0 | 89 | O | 10036.0 | 10040.0 | Sell | 365 899 | 5391 | LSE | |
| 12:57:08 | 10038.0 | 72 | AT | 10036.0 | 10038.0 | Buy | 365 810 | 5390 | LSE | |
| 12:57:08 | 10038.0 | 20 | AT | 10034.0 | 10038.0 | Buy | 365 738 | 5389 | LSE | |
| 12:57:08 | 10038.0 | 48 | AT | 10034.0 | 10038.0 | Buy | 365 718 | 5388 | LSE | |
| 12:57:08 | 10038.0 | 72 | AT | 10034.0 | 10038.0 | Buy | 365 670 | 5387 | LSE | |
| 12:57:08 | 10038.0 | 48 | AT | 10034.0 | 10038.0 | Buy | 365 598 | 5386 | LSE | |
| 12:57:08 | 10038.0 | 62 | AT | 10034.0 | 10038.0 | Buy | 365 550 | 5385 | LSE | |
| 12:56:20 | 10040.0 | 93 | AT | 10040.0 | 10042.0 | Sell | 365 488 | 5384 | LSE | |
| 12:56:12 | 10042.0 | 181 | AT | 10040.0 | 10042.0 | Buy | 365 395 | 5383 | LSE | |
| 12:56:09 | 10042.0 | 5 | O | 10040.0 | 10042.0 | Buy | 365 214 | 5382 | LSE | |
| 12:55:44 | 10040.0 | 34 | AT | 10038.0 | 10040.0 | Buy | 365 209 | 5381 | LSE | |
| 12:55:44 | 10038.0 | 72 | AT | 10038.0 | 10040.0 | Sell | 365 175 | 5380 | LSE | |
| 12:55:44 | 10038.0 | 116 | AT | 10038.0 | 10040.0 | Sell | 365 103 | 5379 | LSE | |
| 12:55:44 | 10040.0 | 51 | AT | 10040.0 | 10042.0 | Sell | 364 987 | 5378 | LSE | |
| 12:55:44 | 10040.0 | 57 | AT | 10040.0 | 10042.0 | Sell | 364 936 | 5377 | LSE | |
| 12:55:44 | 10040.0 | 76 | AT | 10040.0 | 10042.0 | Sell | 364 879 | 5376 | LSE | |
| 12:55:44 | 10040.0 | 235 | AT | 10040.0 | 10042.0 | Sell | 364 803 | 5375 | LSE | |
| 12:55:31 | 10042.674 | 49 | O | 10040.0 | 10042.0 | Buy | 364 568 | 5374 | LSE | |
| 12:55:25 | 10042.0 | 24 | AT | 10040.0 | 10042.0 | Buy | 364 519 | 5373 | LSE | |
| 12:55:25 | 10042.0 | 42 | AT | 10040.0 | 10042.0 | Buy | 364 495 | 5372 | LSE | |
| 12:55:25 | 10042.0 | 46 | AT | 10040.0 | 10042.0 | Buy | 364 453 | 5371 | LSE | |
| 12:55:25 | 10042.0 | 146 | AT | 10040.0 | 10042.0 | Buy | 364 407 | 5370 | LSE | |
| 12:55:23 | 10042.0 | 4 | AT | 10042.0 | 10044.0 | Sell | 364 261 | 5369 | LSE | |
| 12:55:23 | 10043.48 | 2 | O | 10042.0 | 10044.0 | Buy | 364 257 | 5368 | LSE | |
| 12:55:22 | 10042.0 | 28 | O | 10042.0 | 10044.0 | Sell | 364 255 | 5367 | LSE | |
| 12:55:18 | 10044.0 | 22 | O | 10040.0 | 10044.0 | Buy | 364 227 | 5366 | LSE | |
| 12:55:18 | 10044.0 | 134 | O | 10040.0 | 10044.0 | Buy | 364 205 | 5365 | LSE | |
| 12:55:17 | 10042.0 | 111 | AT | 10042.0 | 10044.0 | Sell | 364 071 | 5364 | LSE | |
| 12:55:17 | 10042.0 | 9 | AT | 10042.0 | 10044.0 | Sell | 363 960 | 5363 | LSE | |
| 12:55:17 | 10042.0 | 135 | AT | 10042.0 | 10044.0 | Sell | 363 951 | 5362 | LSE | |
| 12:55:17 | 10042.0 | 454 | AT | 10042.0 | 10044.0 | Sell | 363 816 | 5361 | LSE | |
| 12:55:17 | 10042.0 | 240 | AT | 10042.0 | 10044.0 | Sell | 363 362 | 5360 | LSE | |
| 12:55:17 | 10044.0 | 23 | AT | 10044.0 | 10046.0 | Sell | 363 122 | 5359 | LSE | |
| 12:55:17 | 10044.0 | 43 | AT | 10044.0 | 10046.0 | Sell | 363 099 | 5358 | LSE | |
| 12:55:17 | 10044.0 | 49 | AT | 10044.0 | 10046.0 | Sell | 363 056 | 5357 | LSE | |
| 12:55:17 | 10044.0 | 2 | AT | 10044.0 | 10046.0 | Sell | 363 007 | 5356 | LSE | |
| 12:55:17 | 10044.0 | 354 | AT | 10044.0 | 10046.0 | Sell | 363 005 | 5355 | LSE | |
| 12:55:07 | 10045.801 | 495 | O | 10044.0 | 10046.0 | Buy | 362 651 | 5354 | LSE | |
| 12:54:46 | 10044.0 | 15 | O | 10044.0 | 10046.0 | Sell | 362 156 | 5353 | LSE | |
| 12:54:41 | 10044.0 | 52 | AT | 10044.0 | 10046.0 | Sell | 362 141 | 5352 | LSE | |
| 12:54:41 | 10044.0 | 368 | AT | 10044.0 | 10046.0 | Sell | 362 089 | 5351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
