Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:21:32 | 9978.0 | 29 | AT | 9977.0 | 9978.0 | Buy | 624 178 | 9901 | LSE | |
| 16:21:29 | 9977.0 | 24 | AT | 9977.0 | 9978.0 | Sell | 624 149 | 9900 | LSE | |
| 16:21:29 | 9978.0 | 14 | AT | 9978.0 | 9979.0 | Sell | 624 125 | 9899 | LSE | |
| 16:21:29 | 9978.0 | 10 | AT | 9978.0 | 9979.0 | Sell | 624 111 | 9898 | LSE | |
| 16:21:29 | 9978.0 | 10 | AT | 9978.0 | 9979.0 | Sell | 624 101 | 9897 | LSE | |
| 16:21:29 | 9978.0 | 24 | AT | 9978.0 | 9980.0 | Sell | 624 091 | 9896 | LSE | |
| 16:21:29 | 9980.0 | 20 | AT | 9977.0 | 9980.0 | Buy | 624 067 | 9895 | LSE | |
| 16:21:29 | 9979.0 | 55 | AT | 9977.0 | 9979.0 | Buy | 624 047 | 9894 | LSE | |
| 16:21:29 | 9978.0 | 89 | AT | 9976.0 | 9978.0 | Buy | 623 992 | 9893 | LSE | |
| 16:21:29 | 9978.0 | 41 | AT | 9976.0 | 9978.0 | Buy | 623 903 | 9892 | LSE | |
| 16:21:15 | 9974.0 | 2 | AT | 9974.0 | 9975.0 | Sell | 623 862 | 9891 | LSE | |
| 16:21:06 | 9975.0 | 39 | AT | 9974.0 | 9975.0 | Buy | 623 860 | 9890 | LSE | |
| 16:21:02 | 9975.0 | 2 | AT | 9974.0 | 9975.0 | Buy | 623 821 | 9889 | LSE | |
| 16:21:02 | 9975.0 | 7 | AT | 9974.0 | 9975.0 | Buy | 623 819 | 9888 | LSE | |
| 16:21:01 | 9974.0 | 6 | AT | 9973.0 | 9974.0 | Buy | 623 812 | 9887 | LSE | |
| 16:20:58 | 9974.0 | 3 | AT | 9972.0 | 9974.0 | Buy | 623 806 | 9886 | LSE | |
| 16:20:58 | 9974.0 | 41 | AT | 9972.0 | 9974.0 | Buy | 623 803 | 9885 | LSE | |
| 16:20:49 | 9976.716 | 58 | O | 9974.0 | 9976.0 | Buy | 623 762 | 9884 | LSE | |
| 16:20:46 | 9976.0 | 100 | AT | 9976.0 | 9977.0 | Sell | 623 704 | 9883 | LSE | |
| 16:20:28 | 9977.0 | 31 | AT | 9975.0 | 9977.0 | Buy | 623 604 | 9882 | LSE | |
| 16:20:28 | 9977.0 | 13 | AT | 9975.0 | 9977.0 | Buy | 623 573 | 9881 | LSE | |
| 16:20:24 | 9976.0 | 22 | AT | 9976.0 | 9977.0 | Sell | 623 560 | 9880 | LSE | |
| 16:20:24 | 9976.0 | 24 | AT | 9976.0 | 9977.0 | Sell | 623 538 | 9879 | LSE | |
| 16:20:24 | 9976.0 | 18 | AT | 9975.0 | 9976.0 | Buy | 623 514 | 9878 | LSE | |
| 16:20:24 | 9976.0 | 24 | AT | 9975.0 | 9976.0 | Buy | 623 496 | 9877 | LSE | |
| 16:20:24 | 9976.0 | 45 | AT | 9976.0 | 9977.0 | Sell | 623 472 | 9876 | LSE | |
| 16:20:23 | 9976.0 | 24 | AT | 9974.0 | 9976.0 | Buy | 623 427 | 9875 | LSE | |
| 16:20:23 | 9976.0 | 88 | AT | 9974.0 | 9976.0 | Buy | 623 403 | 9874 | LSE | |
| 16:20:23 | 9977.0 | 11 | AT | 9977.0 | 9978.0 | Sell | 623 315 | 9873 | LSE | |
| 16:20:22 | 9979.0 | 43 | AT | 9979.0 | 9980.0 | Sell | 623 304 | 9872 | LSE | |
| 16:20:22 | 9979.0 | 81 | AT | 9979.0 | 9980.0 | Sell | 623 261 | 9871 | LSE | |
| 16:20:21 | 9980.0 | 44 | AT | 9979.0 | 9980.0 | Buy | 623 180 | 9870 | LSE | |
| 16:20:17 | 9980.0 | 7 | AT | 9978.0 | 9980.0 | Buy | 623 136 | 9869 | LSE | |
| 16:20:17 | 9980.0 | 24 | AT | 9978.0 | 9980.0 | Buy | 623 129 | 9868 | LSE | |
| 16:20:17 | 9980.0 | 18 | AT | 9978.0 | 9980.0 | Buy | 623 105 | 9867 | LSE | |
| 16:20:17 | 9980.0 | 43 | AT | 9978.0 | 9980.0 | Buy | 623 087 | 9866 | LSE | |
| 16:20:17 | 9980.0 | 24 | AT | 9978.0 | 9980.0 | Buy | 623 044 | 9865 | LSE | |
| 16:20:17 | 9979.0 | 27 | AT | 9977.0 | 9979.0 | Buy | 623 020 | 9864 | LSE | |
| 16:20:06 | 9981.0 | 11 | AT | 9980.0 | 9981.0 | Buy | 622 993 | 9863 | LSE | |
| 16:20:06 | 9981.0 | 36 | AT | 9980.0 | 9981.0 | Buy | 622 982 | 9862 | LSE | |
| 16:20:06 | 9981.0 | 6 | AT | 9980.0 | 9981.0 | Buy | 622 946 | 9861 | LSE | |
| 16:20:04 | 9980.0 | 23 | AT | 9979.0 | 9980.0 | Buy | 622 940 | 9860 | LSE | |
| 16:20:04 | 9980.0 | 46 | AT | 9979.0 | 9980.0 | Buy | 622 917 | 9859 | LSE | |
| 16:20:04 | 9980.0 | 7 | AT | 9979.0 | 9980.0 | Buy | 622 871 | 9858 | LSE | |
| 16:20:02 | 9980.0 | 24 | AT | 9980.0 | 9982.0 | Sell | 622 864 | 9857 | LSE | |
| 16:20:02 | 9980.0 | 30 | AT | 9980.0 | 9982.0 | Sell | 622 840 | 9856 | LSE | |
| 16:20:02 | 9980.0 | 50 | AT | 9980.0 | 9982.0 | Sell | 622 810 | 9855 | LSE | |
| 16:20:02 | 9980.0 | 89 | AT | 9980.0 | 9982.0 | Sell | 622 760 | 9854 | LSE | |
| 16:20:01 | 9983.0 | 40 | AT | 9983.0 | 9984.0 | Sell | 622 671 | 9853 | LSE | |
| 16:20:01 | 9983.0 | 53 | AT | 9983.0 | 9984.0 | Sell | 622 631 | 9852 | LSE | |
| 16:20:00 | 9984.0 | 67 | AT | 9984.0 | 9985.0 | Sell | 622 578 | 9851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
