Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:31 | 10092.0 | 24 | AT | 10086.0 | 10092.0 | Buy | 56 856 | 201 | LSE | |
| 09:00:31 | 10092.0 | 2 | AT | 10086.0 | 10092.0 | Buy | 56 832 | 200 | LSE | |
| 09:00:31 | 10092.0 | 22 | AT | 10082.0 | 10092.0 | Buy | 56 830 | 199 | LSE | |
| 09:00:31 | 10090.0 | 49 | AT | 10082.0 | 10090.0 | Buy | 56 808 | 198 | LSE | |
| 09:00:31 | 10090.0 | 24 | AT | 10082.0 | 10090.0 | Buy | 56 759 | 197 | LSE | |
| 09:00:31 | 10088.0 | 24 | AT | 10082.0 | 10088.0 | Buy | 56 735 | 196 | LSE | |
| 09:00:30 | 10084.0 | 49 | AT | 10084.0 | 10092.0 | Sell | 56 711 | 195 | LSE | |
| 09:00:30 | 10084.0 | 304 | AT | 10084.0 | 10092.0 | Sell | 56 662 | 194 | LSE | |
| 09:00:30 | 10084.0 | 92 | AT | 10084.0 | 10092.0 | Sell | 56 358 | 193 | LSE | |
| 09:00:30 | 10084.0 | 50 | AT | 10084.0 | 10092.0 | Sell | 56 266 | 192 | LSE | |
| 09:00:30 | 10090.0 | 49 | AT | 10090.0 | 10096.0 | Sell | 56 216 | 191 | LSE | |
| 09:00:30 | 10090.0 | 50 | AT | 10090.0 | 10096.0 | Sell | 56 167 | 190 | LSE | |
| 09:00:30 | 10090.0 | 80 | AT | 10090.0 | 10096.0 | Sell | 56 117 | 189 | LSE | |
| 09:00:30 | 10090.0 | 90 | AT | 10090.0 | 10096.0 | Sell | 56 037 | 188 | LSE | |
| 09:00:30 | 10090.0 | 111 | AT | 10090.0 | 10096.0 | Sell | 55 947 | 187 | LSE | |
| 09:00:30 | 10090.0 | 144 | AT | 10090.0 | 10098.0 | Sell | 55 836 | 186 | LSE | |
| 09:00:30 | 10090.0 | 48 | AT | 10090.0 | 10098.0 | Sell | 55 692 | 185 | LSE | |
| 09:00:30 | 10092.0 | 48 | AT | 10092.0 | 10098.0 | Sell | 55 644 | 184 | LSE | |
| 09:00:30 | 10094.0 | 47 | AT | 10094.0 | 10098.0 | Sell | 55 596 | 183 | LSE | |
| 09:00:29 | 10098.0 | 3 | AT | 10094.0 | 10098.0 | Buy | 55 549 | 182 | LSE | |
| 09:00:29 | 10098.0 | 17 | AT | 10098.0 | 10100.0 | Sell | 55 546 | 181 | LSE | |
| 09:00:29 | 10098.0 | 70 | AT | 10098.0 | 10102.0 | Sell | 55 529 | 180 | LSE | |
| 09:00:29 | 10100.0 | 122 | AT | 10100.0 | 10102.0 | Sell | 55 459 | 179 | LSE | |
| 09:00:29 | 10100.0 | 10 | AT | 10100.0 | 10102.0 | Sell | 55 337 | 178 | LSE | |
| 09:00:29 | 10100.0 | 70 | AT | 10100.0 | 10104.0 | Sell | 55 327 | 177 | LSE | |
| 09:00:29 | 10100.0 | 98 | AT | 10100.0 | 10104.0 | Sell | 55 257 | 176 | LSE | |
| 09:00:29 | 10100.0 | 12 | AT | 10100.0 | 10108.0 | Sell | 55 159 | 175 | LSE | |
| 09:00:29 | 10100.0 | 49 | AT | 10100.0 | 10108.0 | Sell | 55 147 | 174 | LSE | |
| 09:00:29 | 10102.0 | 24 | AT | 10102.0 | 10108.0 | Sell | 55 098 | 173 | LSE | |
| 09:00:28 | 10102.0 | 24 | AT | 10102.0 | 10108.0 | Sell | 55 074 | 172 | LSE | |
| 09:00:28 | 10102.0 | 100 | AT | 10102.0 | 10108.0 | Sell | 55 050 | 171 | LSE | |
| 09:00:28 | 10102.0 | 50 | AT | 10102.0 | 10108.0 | Sell | 54 950 | 170 | LSE | |
| 09:00:28 | 10104.0 | 21 | AT | 10104.0 | 10110.0 | Sell | 54 900 | 169 | LSE | |
| 09:00:28 | 10104.0 | 24 | AT | 10104.0 | 10110.0 | Sell | 54 879 | 168 | LSE | |
| 09:00:27 | 10072.0 | 11 | O | 10104.0 | 10110.0 | Sell | 54 855 | 167 | LSE | |
| 09:00:26 | 10106.0 | 24 | AT | 10106.0 | 10110.0 | Sell | 54 844 | 166 | LSE | |
| 09:00:26 | 10108.0 | 116 | AT | 10102.0 | 10108.0 | Buy | 54 820 | 165 | LSE | |
| 09:00:24 | 10099.921 | 59 | O | 10100.0 | 10108.0 | Sell | 54 704 | 164 | LSE | |
| 09:00:24 | 10106.0 | 24 | AT | 10100.0 | 10106.0 | Buy | 54 645 | 163 | LSE | |
| 09:00:24 | 10106.0 | 49 | AT | 10098.0 | 10106.0 | Buy | 54 621 | 162 | LSE | |
| 09:00:24 | 10106.0 | 24 | AT | 10098.0 | 10106.0 | Buy | 54 572 | 161 | LSE | |
| 09:00:24 | 10104.0 | 24 | AT | 10098.0 | 10104.0 | Buy | 54 548 | 160 | LSE | |
| 09:00:24 | 10106.0 | 49 | AT | 10094.0 | 10106.0 | Buy | 54 524 | 159 | LSE | |
| 09:00:24 | 10106.0 | 61 | AT | 10094.0 | 10106.0 | Buy | 54 475 | 158 | LSE | |
| 09:00:24 | 10104.0 | 100 | AT | 10094.0 | 10104.0 | Buy | 54 414 | 157 | LSE | |
| 09:00:24 | 10104.0 | 24 | AT | 10094.0 | 10104.0 | Buy | 54 314 | 156 | LSE | |
| 09:00:24 | 10100.0 | 24 | AT | 10094.0 | 10100.0 | Buy | 54 290 | 155 | LSE | |
| 09:00:23 | 10100.0 | 692 | AT | 10100.0 | 10104.0 | Sell | 54 266 | 154 | LSE | |
| 09:00:23 | 10100.0 | 24 | AT | 10100.0 | 10104.0 | Sell | 53 574 | 153 | LSE | |
| 09:00:23 | 10100.0 | 831 | AT | 10084.0 | 10104.0 | Buy | 53 550 | 152 | LSE | |
| 09:00:23 | 10100.0 | 169 | AT | 10100.0 | 10104.0 | Sell | 52 719 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
