Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:27 | 10060.0 | 108 | AT | 10058.0 | 10060.0 | Buy | 241 914 | 3451 | LSE | |
| 10:53:07 | 10060.0 | 31 | AT | 10058.0 | 10060.0 | Buy | 241 806 | 3450 | LSE | |
| 10:53:07 | 10060.0 | 23 | AT | 10058.0 | 10060.0 | Buy | 241 775 | 3449 | LSE | |
| 10:53:07 | 10060.0 | 14 | AT | 10058.0 | 10060.0 | Buy | 241 752 | 3448 | LSE | |
| 10:53:07 | 10060.0 | 35 | AT | 10058.0 | 10060.0 | Buy | 241 738 | 3447 | LSE | |
| 10:53:01 | 10060.0 | 4 | AT | 10058.0 | 10060.0 | Buy | 241 703 | 3446 | LSE | |
| 10:53:00 | 10060.0 | 54 | AT | 10058.0 | 10060.0 | Buy | 241 699 | 3445 | LSE | |
| 10:53:00 | 10060.0 | 23 | AT | 10058.0 | 10060.0 | Buy | 241 645 | 3444 | LSE | |
| 10:52:59 | 10059.74 | 49 | O | 10058.0 | 10060.0 | Buy | 241 622 | 3443 | LSE | |
| 10:52:49 | 10060.0 | 84 | AT | 10058.0 | 10060.0 | Buy | 241 573 | 3442 | LSE | |
| 10:52:49 | 10060.0 | 118 | AT | 10058.0 | 10060.0 | Buy | 241 489 | 3441 | LSE | |
| 10:52:49 | 10060.0 | 107 | AT | 10058.0 | 10060.0 | Buy | 241 371 | 3440 | LSE | |
| 10:52:43 | 10062.0 | 3 | O | 10058.0 | 10060.0 | Buy | 241 264 | 3439 | LSE | |
| 10:52:41 | 10060.0 | 42 | AT | 10058.0 | 10060.0 | Buy | 241 261 | 3438 | LSE | |
| 10:52:41 | 10060.0 | 42 | AT | 10058.0 | 10060.0 | Buy | 241 219 | 3437 | LSE | |
| 10:52:41 | 10060.0 | 13 | AT | 10058.0 | 10060.0 | Buy | 241 177 | 3436 | LSE | |
| 10:52:41 | 10060.0 | 39 | O | 10058.0 | 10060.0 | Buy | 241 164 | 3435 | LSE | |
| 10:52:40 | 10060.0 | 109 | AT | 10058.0 | 10060.0 | Buy | 241 125 | 3434 | LSE | |
| 10:52:40 | 10060.0 | 117 | AT | 10058.0 | 10060.0 | Buy | 241 016 | 3433 | LSE | |
| 10:52:40 | 10060.0 | 185 | AT | 10060.0 | 10062.0 | Sell | 240 899 | 3432 | LSE | |
| 10:52:40 | 10060.0 | 50 | AT | 10060.0 | 10062.0 | Sell | 240 714 | 3431 | LSE | |
| 10:52:40 | 10060.0 | 124 | AT | 10060.0 | 10062.0 | Sell | 240 664 | 3430 | LSE | |
| 10:52:24 | 10062.0 | 8 | AT | 10060.0 | 10062.0 | Buy | 240 540 | 3429 | LSE | |
| 10:52:20 | 10064.0 | 89 | AT | 10064.0 | 10066.0 | Sell | 240 532 | 3428 | LSE | |
| 10:52:20 | 10064.0 | 2 | AT | 10064.0 | 10066.0 | Sell | 240 443 | 3427 | LSE | |
| 10:52:20 | 10064.0 | 59 | AT | 10064.0 | 10066.0 | Sell | 240 441 | 3426 | LSE | |
| 10:52:20 | 10064.0 | 126 | AT | 10064.0 | 10066.0 | Sell | 240 382 | 3425 | LSE | |
| 10:52:20 | 10064.0 | 124 | AT | 10064.0 | 10066.0 | Sell | 240 256 | 3424 | LSE | |
| 10:52:20 | 10064.0 | 48 | AT | 10064.0 | 10066.0 | Sell | 240 132 | 3423 | LSE | |
| 10:52:20 | 10064.0 | 124 | AT | 10064.0 | 10066.0 | Sell | 240 084 | 3422 | LSE | |
| 10:52:06 | 10066.0 | 48 | AT | 10064.0 | 10066.0 | Buy | 239 960 | 3421 | LSE | |
| 10:52:06 | 10066.0 | 5 | AT | 10064.0 | 10066.0 | Buy | 239 912 | 3420 | LSE | |
| 10:52:05 | 10066.0 | 56 | AT | 10064.0 | 10066.0 | Buy | 239 907 | 3419 | LSE | |
| 10:52:05 | 10066.0 | 51 | O | 10064.0 | 10066.0 | Buy | 239 851 | 3418 | LSE | |
| 10:52:05 | 10066.0 | 51 | O | 10064.0 | 10066.0 | Buy | 239 800 | 3417 | LSE | |
| 10:52:05 | 10066.0 | 14 | AT | 10064.0 | 10066.0 | Buy | 239 749 | 3416 | LSE | |
| 10:52:05 | 10066.0 | 103 | AT | 10064.0 | 10066.0 | Buy | 239 735 | 3415 | LSE | |
| 10:52:01 | 10066.0 | 13 | AT | 10064.0 | 10066.0 | Buy | 239 632 | 3414 | LSE | |
| 10:52:01 | 10064.0 | 34 | AT | 10062.0 | 10064.0 | Buy | 239 619 | 3413 | LSE | |
| 10:52:01 | 10064.0 | 72 | AT | 10062.0 | 10064.0 | Buy | 239 585 | 3412 | LSE | |
| 10:52:01 | 10066.0 | 11 | AT | 10064.0 | 10066.0 | Buy | 239 513 | 3411 | LSE | |
| 10:52:01 | 10066.0 | 21 | AT | 10064.0 | 10066.0 | Buy | 239 502 | 3410 | LSE | |
| 10:52:01 | 10064.0 | 50 | AT | 10062.0 | 10064.0 | Buy | 239 481 | 3409 | LSE | |
| 10:52:01 | 10064.0 | 115 | AT | 10062.0 | 10064.0 | Buy | 239 431 | 3408 | LSE | |
| 10:52:01 | 10064.0 | 50 | AT | 10062.0 | 10064.0 | Buy | 239 316 | 3407 | LSE | |
| 10:52:01 | 10064.0 | 105 | AT | 10062.0 | 10064.0 | Buy | 239 266 | 3406 | LSE | |
| 10:51:48 | 10062.0 | 112 | AT | 10060.0 | 10062.0 | Buy | 239 161 | 3405 | LSE | |
| 10:51:48 | 10062.0 | 153 | AT | 10060.0 | 10062.0 | Buy | 239 049 | 3404 | LSE | |
| 10:51:48 | 10062.0 | 55 | AT | 10060.0 | 10062.0 | Buy | 238 896 | 3403 | LSE | |
| 10:51:46 | 10062.0 | 50 | AT | 10060.0 | 10062.0 | Buy | 238 841 | 3402 | LSE | |
| 10:51:46 | 10062.0 | 124 | AT | 10062.0 | 10064.0 | Sell | 238 791 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
