Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:15:18 | 9993.0 | 23 | AT | 9991.0 | 9993.0 | Buy | 610 914 | 9601 | LSE | |
| 16:15:18 | 9993.0 | 84 | AT | 9991.0 | 9993.0 | Buy | 610 891 | 9600 | LSE | |
| 16:15:11 | 9992.0 | 61 | AT | 9990.0 | 9992.0 | Buy | 610 807 | 9599 | LSE | |
| 16:15:11 | 9992.0 | 32 | AT | 9990.0 | 9992.0 | Buy | 610 746 | 9598 | LSE | |
| 16:15:03 | 9990.0 | 14 | AT | 9988.0 | 9990.0 | Buy | 610 714 | 9597 | LSE | |
| 16:15:02 | 9989.0 | 1 | AT | 9987.0 | 9989.0 | Buy | 610 700 | 9596 | LSE | |
| 16:14:39 | 9989.0 | 15 | AT | 9989.0 | 9991.0 | Sell | 610 699 | 9595 | LSE | |
| 16:14:39 | 9989.0 | 86 | AT | 9989.0 | 9991.0 | Sell | 610 684 | 9594 | LSE | |
| 16:14:39 | 9989.0 | 48 | AT | 9989.0 | 9991.0 | Sell | 610 598 | 9593 | LSE | |
| 16:14:39 | 9989.0 | 48 | AT | 9989.0 | 9991.0 | Sell | 610 550 | 9592 | LSE | |
| 16:14:39 | 9989.0 | 62 | AT | 9989.0 | 9991.0 | Sell | 610 502 | 9591 | LSE | |
| 16:14:30 | 9987.0 | 1 | AT | 9986.0 | 9987.0 | Buy | 610 440 | 9590 | LSE | |
| 16:14:18 | 9990.0 | 50 | AT | 9990.0 | 9991.0 | Sell | 610 439 | 9589 | LSE | |
| 16:14:18 | 9990.0 | 174 | AT | 9990.0 | 9991.0 | Sell | 610 389 | 9588 | LSE | |
| 16:14:16 | 9991.911 | 29 | O | 9990.0 | 9993.0 | Buy | 610 215 | 9587 | LSE | |
| 16:14:15 | 9990.0 | 10 | AT | 9990.0 | 9992.0 | Sell | 610 186 | 9586 | LSE | |
| 16:14:15 | 9992.0 | 139 | AT | 9992.0 | 9993.0 | Sell | 610 176 | 9585 | LSE | |
| 16:14:13 | 9991.0 | 3 | AT | 9990.0 | 9991.0 | Buy | 610 037 | 9584 | LSE | |
| 16:14:12 | 9990.0 | 10 | AT | 9990.0 | 9991.0 | Sell | 610 034 | 9583 | LSE | |
| 16:14:11 | 9991.0 | 148 | AT | 9991.0 | 9992.0 | Sell | 610 024 | 9582 | LSE | |
| 16:14:11 | 9991.0 | 117 | AT | 9991.0 | 9992.0 | Sell | 609 876 | 9581 | LSE | |
| 16:14:11 | 9992.0 | 36 | O | 9991.0 | 9993.0 | 609 759 | 9580 | LSE | ||
| 16:14:10 | 9991.0 | 66 | O | 9991.0 | 9993.0 | Sell | 609 723 | 9579 | LSE | |
| 16:14:10 | 9991.0 | 23 | AT | 9991.0 | 9993.0 | Sell | 609 657 | 9578 | LSE | |
| 16:14:04 | 9995.0 | 65 | AT | 9993.0 | 9995.0 | Buy | 609 634 | 9577 | LSE | |
| 16:14:00 | 9995.0 | 10 | AT | 9995.0 | 9996.0 | Sell | 609 569 | 9576 | LSE | |
| 16:14:00 | 9995.0 | 102 | AT | 9995.0 | 9996.0 | Sell | 609 559 | 9575 | LSE | |
| 16:13:51 | 9996.0 | 25 | AT | 9996.0 | 9997.0 | Sell | 609 457 | 9574 | LSE | |
| 16:13:47 | 9998.0 | 56 | AT | 9996.0 | 9998.0 | Buy | 609 432 | 9573 | LSE | |
| 16:13:43 | 9998.0 | 89 | AT | 9998.0 | 9999.0 | Sell | 609 376 | 9572 | LSE | |
| 16:13:43 | 9998.0 | 144 | AT | 9998.0 | 9999.0 | Sell | 609 287 | 9571 | LSE | |
| 16:13:42 | 9998.0 | 6 | AT | 9998.0 | 10000.0 | Sell | 609 143 | 9570 | LSE | |
| 16:13:42 | 9998.0 | 4 | AT | 9998.0 | 10000.0 | Sell | 609 137 | 9569 | LSE | |
| 16:13:42 | 9998.0 | 16 | AT | 9998.0 | 10002.0 | Sell | 609 133 | 9568 | LSE | |
| 16:13:42 | 9998.0 | 20 | AT | 9998.0 | 10002.0 | Sell | 609 117 | 9567 | LSE | |
| 16:13:41 | 9999.0 | 10 | AT | 9999.0 | 10002.0 | Sell | 609 097 | 9566 | LSE | |
| 16:13:41 | 10000.0 | 15 | AT | 10000.0 | 10002.0 | Sell | 609 087 | 9565 | LSE | |
| 16:13:41 | 10000.0 | 56 | AT | 10000.0 | 10002.0 | Sell | 609 072 | 9564 | LSE | |
| 16:13:23 | 10002.0 | 79 | AT | 10000.0 | 10002.0 | Buy | 609 016 | 9563 | LSE | |
| 16:13:21 | 10002.0 | 28 | AT | 10002.0 | 10004.0 | Sell | 608 937 | 9562 | LSE | |
| 16:13:21 | 10002.0 | 56 | AT | 10002.0 | 10004.0 | Sell | 608 909 | 9561 | LSE | |
| 16:13:05 | 10004.0 | 36 | AT | 10004.0 | 10006.0 | Sell | 608 853 | 9560 | LSE | |
| 16:13:05 | 10004.0 | 54 | AT | 10004.0 | 10006.0 | Sell | 608 817 | 9559 | LSE | |
| 16:12:56 | 10004.0 | 20 | AT | 10002.0 | 10004.0 | Buy | 608 763 | 9558 | LSE | |
| 16:12:48 | 10002.0 | 100 | AT | 10000.0 | 10002.0 | Buy | 608 743 | 9557 | LSE | |
| 16:12:48 | 10002.0 | 40 | AT | 10000.0 | 10002.0 | Buy | 608 643 | 9556 | LSE | |
| 16:12:48 | 10002.0 | 60 | AT | 10000.0 | 10002.0 | Buy | 608 603 | 9555 | LSE | |
| 16:12:47 | 10000.0 | 12 | AT | 9999.0 | 10000.0 | Buy | 608 543 | 9554 | LSE | |
| 16:12:47 | 10000.0 | 188 | AT | 9998.0 | 10000.0 | Buy | 608 531 | 9553 | LSE | |
| 16:12:47 | 10000.0 | 45 | AT | 9999.0 | 10000.0 | Buy | 608 343 | 9552 | LSE | |
| 16:12:47 | 10000.0 | 23 | AT | 9999.0 | 10000.0 | Buy | 608 298 | 9551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
