Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:30 | 10106.0 | 28 | AT | 10106.0 | 10110.0 | Sell | 162 344 | 1951 | LSE | |
| 09:33:23 | 10106.686 | 600 | O | 10106.0 | 10108.0 | Sell | 162 316 | 1950 | LSE | |
| 09:33:19 | 10106.0 | 23 | AT | 10106.0 | 10108.0 | Sell | 161 716 | 1949 | LSE | |
| 09:33:18 | 10106.0 | 8 | O | 10106.0 | 10110.0 | Sell | 161 693 | 1948 | LSE | |
| 09:33:11 | 10106.0 | 43 | AT | 10106.0 | 10110.0 | Sell | 161 685 | 1947 | LSE | |
| 09:33:11 | 10106.0 | 122 | AT | 10106.0 | 10110.0 | Sell | 161 642 | 1946 | LSE | |
| 09:33:11 | 10106.0 | 66 | AT | 10106.0 | 10110.0 | Sell | 161 520 | 1945 | LSE | |
| 09:33:09 | 10108.348 | 30 | O | 10106.0 | 10110.0 | Buy | 161 454 | 1944 | LSE | |
| 09:33:03 | 10108.0 | 59 | AT | 10104.0 | 10108.0 | Buy | 161 424 | 1943 | LSE | |
| 09:33:02 | 10108.0 | 3 | O | 10104.0 | 10106.0 | Buy | 161 365 | 1942 | LSE | |
| 09:33:01 | 10106.0 | 40 | AT | 10106.0 | 10108.0 | Sell | 161 362 | 1941 | LSE | |
| 09:33:01 | 10106.0 | 63 | AT | 10106.0 | 10110.0 | Sell | 161 322 | 1940 | LSE | |
| 09:33:01 | 10108.0 | 24 | AT | 10104.0 | 10108.0 | Buy | 161 259 | 1939 | LSE | |
| 09:33:01 | 10108.0 | 24 | AT | 10104.0 | 10108.0 | Buy | 161 235 | 1938 | LSE | |
| 09:33:01 | 10108.0 | 21 | AT | 10104.0 | 10108.0 | Buy | 161 211 | 1937 | LSE | |
| 09:32:48 | 10106.0 | 25 | AT | 10106.0 | 10108.0 | Sell | 161 190 | 1936 | LSE | |
| 09:32:48 | 10106.0 | 54 | AT | 10106.0 | 10108.0 | Sell | 161 165 | 1935 | LSE | |
| 09:32:44 | 10106.0 | 11 | AT | 10106.0 | 10110.0 | Sell | 161 111 | 1934 | LSE | |
| 09:32:35 | 10105.187 | 72 | O | 10104.0 | 10108.0 | Sell | 161 100 | 1933 | LSE | |
| 09:32:35 | 10106.0 | 5 | AT | 10104.0 | 10106.0 | Buy | 161 028 | 1932 | LSE | |
| 09:32:35 | 10106.0 | 75 | AT | 10104.0 | 10106.0 | Buy | 161 023 | 1931 | LSE | |
| 09:32:35 | 10106.0 | 41 | AT | 10104.0 | 10106.0 | Buy | 160 948 | 1930 | LSE | |
| 09:32:29 | 10104.0 | 21 | AT | 10102.0 | 10104.0 | Buy | 160 907 | 1929 | LSE | |
| 09:32:28 | 10104.0 | 23 | AT | 10104.0 | 10106.0 | Sell | 160 886 | 1928 | LSE | |
| 09:32:28 | 10104.0 | 7 | AT | 10104.0 | 10106.0 | Sell | 160 863 | 1927 | LSE | |
| 09:32:23 | 10102.0 | 21 | AT | 10100.0 | 10102.0 | Buy | 160 856 | 1926 | LSE | |
| 09:32:16 | 10102.352 | 39 | O | 10100.0 | 10104.0 | Buy | 160 835 | 1925 | LSE | |
| 09:32:05 | 10104.0 | 17 | AT | 10100.0 | 10104.0 | Buy | 160 796 | 1924 | LSE | |
| 09:32:03 | 10102.0 | 50 | AT | 10098.0 | 10102.0 | Buy | 160 779 | 1923 | LSE | |
| 09:31:58 | 10102.0 | 54 | AT | 10100.0 | 10102.0 | Buy | 160 729 | 1922 | LSE | |
| 09:31:58 | 10102.0 | 9 | AT | 10098.0 | 10102.0 | Buy | 160 675 | 1921 | LSE | |
| 09:31:57 | 10102.0 | 22 | AT | 10102.0 | 10106.0 | Sell | 160 666 | 1920 | LSE | |
| 09:31:57 | 10102.0 | 116 | AT | 10102.0 | 10106.0 | Sell | 160 644 | 1919 | LSE | |
| 09:31:57 | 10102.0 | 63 | AT | 10102.0 | 10106.0 | Sell | 160 528 | 1918 | LSE | |
| 09:31:45 | 10104.0 | 11 | O | 10100.0 | 10104.0 | Buy | 160 465 | 1917 | LSE | |
| 09:31:45 | 10102.0 | 48 | AT | 10100.0 | 10102.0 | Buy | 160 454 | 1916 | LSE | |
| 09:31:45 | 10102.0 | 24 | AT | 10098.0 | 10102.0 | Buy | 160 406 | 1915 | LSE | |
| 09:31:45 | 10102.0 | 48 | AT | 10098.0 | 10102.0 | Buy | 160 382 | 1914 | LSE | |
| 09:31:44 | 10102.0 | 18 | O | 10098.0 | 10102.0 | Buy | 160 334 | 1913 | LSE | |
| 09:31:39 | 10102.0 | 23 | AT | 10102.0 | 10104.0 | Sell | 160 316 | 1912 | LSE | |
| 09:31:39 | 10102.0 | 65 | AT | 10102.0 | 10106.0 | Sell | 160 293 | 1911 | LSE | |
| 09:31:39 | 10102.0 | 45 | AT | 10102.0 | 10106.0 | Sell | 160 228 | 1910 | LSE | |
| 09:31:39 | 10102.0 | 22 | AT | 10102.0 | 10106.0 | Sell | 160 183 | 1909 | LSE | |
| 09:31:35 | 10104.0 | 61 | AT | 10104.0 | 10108.0 | Sell | 160 161 | 1908 | LSE | |
| 09:31:35 | 10104.0 | 22 | AT | 10104.0 | 10108.0 | Sell | 160 100 | 1907 | LSE | |
| 09:31:32 | 10106.0 | 45 | AT | 10106.0 | 10108.0 | Sell | 160 078 | 1906 | LSE | |
| 09:31:15 | 10104.0 | 21 | AT | 10100.0 | 10104.0 | Buy | 160 033 | 1905 | LSE | |
| 09:31:15 | 10104.0 | 50 | AT | 10100.0 | 10104.0 | Buy | 160 012 | 1904 | LSE | |
| 09:31:13 | 10104.0 | 47 | AT | 10100.0 | 10104.0 | Buy | 159 962 | 1903 | LSE | |
| 09:31:13 | 10104.0 | 50 | AT | 10100.0 | 10104.0 | Buy | 159 915 | 1902 | LSE | |
| 09:31:13 | 10104.0 | 63 | AT | 10100.0 | 10104.0 | Buy | 159 865 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
