Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:48 | 10092.0 | 10 | AT | 10092.0 | 10096.0 | Sell | 157 890 | 1851 | LSE | |
| 09:29:48 | 10092.0 | 49 | AT | 10090.0 | 10092.0 | Buy | 157 880 | 1850 | LSE | |
| 09:29:48 | 10092.0 | 104 | AT | 10090.0 | 10092.0 | Buy | 157 831 | 1849 | LSE | |
| 09:29:36 | 10095.548 | 98 | O | 10088.0 | 10092.0 | Buy | 157 727 | 1848 | LSE | |
| 09:29:31 | 10090.0 | 20 | AT | 10088.0 | 10090.0 | Buy | 157 629 | 1847 | LSE | |
| 09:29:31 | 10090.0 | 4 | AT | 10088.0 | 10090.0 | Buy | 157 609 | 1846 | LSE | |
| 09:29:31 | 10090.0 | 16 | AT | 10088.0 | 10090.0 | Buy | 157 605 | 1845 | LSE | |
| 09:29:31 | 10090.0 | 60 | AT | 10088.0 | 10090.0 | Buy | 157 589 | 1844 | LSE | |
| 09:29:30 | 10090.0 | 105 | AT | 10090.0 | 10092.0 | Sell | 157 529 | 1843 | LSE | |
| 09:29:30 | 10092.0 | 17 | AT | 10092.0 | 10094.0 | Sell | 157 424 | 1842 | LSE | |
| 09:29:30 | 10092.0 | 3 | AT | 10092.0 | 10094.0 | Sell | 157 407 | 1841 | LSE | |
| 09:29:27 | 10094.0 | 1 | O | 10092.0 | 10094.0 | Buy | 157 404 | 1840 | LSE | |
| 09:29:26 | 10094.0 | 113 | AT | 10094.0 | 10096.0 | Sell | 157 403 | 1839 | LSE | |
| 09:29:26 | 10094.0 | 50 | AT | 10094.0 | 10096.0 | Sell | 157 290 | 1838 | LSE | |
| 09:29:26 | 10094.0 | 22 | AT | 10094.0 | 10096.0 | Sell | 157 240 | 1837 | LSE | |
| 09:29:20 | 10096.0 | 4 | AT | 10094.0 | 10096.0 | Buy | 157 218 | 1836 | LSE | |
| 09:29:20 | 10096.0 | 46 | AT | 10094.0 | 10096.0 | Buy | 157 214 | 1835 | LSE | |
| 09:28:51 | 10094.0 | 29 | O | 10090.0 | 10094.0 | Buy | 157 168 | 1834 | LSE | |
| 09:28:50 | 10094.0 | 63 | AT | 10094.0 | 10096.0 | Sell | 157 139 | 1833 | LSE | |
| 09:28:50 | 10094.0 | 17 | AT | 10092.0 | 10094.0 | Buy | 157 076 | 1832 | LSE | |
| 09:28:50 | 10094.0 | 30 | AT | 10092.0 | 10094.0 | Buy | 157 059 | 1831 | LSE | |
| 09:28:50 | 10094.0 | 25 | AT | 10092.0 | 10094.0 | Buy | 157 029 | 1830 | LSE | |
| 09:28:01 | 10092.0 | 63 | AT | 10090.0 | 10092.0 | Buy | 157 004 | 1829 | LSE | |
| 09:28:01 | 10092.0 | 28 | AT | 10092.0 | 10094.0 | Sell | 156 941 | 1828 | LSE | |
| 09:28:01 | 10092.0 | 85 | AT | 10092.0 | 10094.0 | Sell | 156 913 | 1827 | LSE | |
| 09:28:00 | 10094.0 | 1 | O | 10092.0 | 10094.0 | Buy | 156 828 | 1826 | LSE | |
| 09:27:50 | 10096.0 | 4 | AT | 10092.0 | 10096.0 | Buy | 156 827 | 1825 | LSE | |
| 09:27:34 | 10095.48 | 8 | O | 10092.0 | 10096.0 | Buy | 156 823 | 1824 | LSE | |
| 09:27:21 | 10092.0 | 50 | O | 10092.0 | 10096.0 | Sell | 156 815 | 1823 | LSE | |
| 09:27:12 | 10092.0 | 21 | AT | 10092.0 | 10094.0 | Sell | 156 765 | 1822 | LSE | |
| 09:27:12 | 10092.0 | 38 | AT | 10092.0 | 10096.0 | Sell | 156 744 | 1821 | LSE | |
| 09:27:12 | 10092.0 | 120 | AT | 10092.0 | 10096.0 | Sell | 156 706 | 1820 | LSE | |
| 09:27:12 | 10092.0 | 40 | AT | 10092.0 | 10096.0 | Sell | 156 586 | 1819 | LSE | |
| 09:27:11 | 10092.0 | 8 | AT | 10092.0 | 10096.0 | Sell | 156 546 | 1818 | LSE | |
| 09:27:11 | 10092.0 | 63 | AT | 10092.0 | 10096.0 | Sell | 156 538 | 1817 | LSE | |
| 09:27:11 | 10092.0 | 12 | AT | 10090.0 | 10092.0 | Buy | 156 475 | 1816 | LSE | |
| 09:27:11 | 10092.0 | 155 | AT | 10090.0 | 10092.0 | Buy | 156 463 | 1815 | LSE | |
| 09:27:11 | 10092.0 | 68 | AT | 10090.0 | 10092.0 | Buy | 156 308 | 1814 | LSE | |
| 09:27:11 | 10092.0 | 9 | AT | 10090.0 | 10092.0 | Buy | 156 240 | 1813 | LSE | |
| 09:27:11 | 10092.0 | 3 | AT | 10090.0 | 10092.0 | Buy | 156 231 | 1812 | LSE | |
| 09:27:08 | 10092.0 | 14 | AT | 10090.0 | 10092.0 | Buy | 156 228 | 1811 | LSE | |
| 09:27:08 | 10092.0 | 139 | AT | 10090.0 | 10092.0 | Buy | 156 214 | 1810 | LSE | |
| 09:27:08 | 10092.0 | 77 | AT | 10090.0 | 10092.0 | Buy | 156 075 | 1809 | LSE | |
| 09:27:08 | 10092.0 | 145 | AT | 10090.0 | 10092.0 | Buy | 155 998 | 1808 | LSE | |
| 09:27:08 | 10092.0 | 1 | AT | 10090.0 | 10092.0 | Buy | 155 853 | 1807 | LSE | |
| 09:27:06 | 10092.0 | 9 | AT | 10088.0 | 10092.0 | Buy | 155 852 | 1806 | LSE | |
| 09:26:55 | 10090.0 | 10 | AT | 10088.0 | 10090.0 | Buy | 155 843 | 1805 | LSE | |
| 09:26:55 | 10090.0 | 10 | AT | 10088.0 | 10090.0 | Buy | 155 833 | 1804 | LSE | |
| 09:26:36 | 10088.0 | 4 | AT | 10086.0 | 10088.0 | Buy | 155 823 | 1803 | LSE | |
| 09:26:25 | 10084.0 | 15 | AT | 10082.0 | 10084.0 | Buy | 155 819 | 1802 | LSE | |
| 09:26:20 | 10082.0 | 15 | AT | 10080.0 | 10082.0 | Buy | 155 804 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
