Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:46:35 | 10048.0 | 29 | AT | 10046.0 | 10048.0 | Buy | 425 197 | 6201 | LSE | |
| 13:46:28 | 10046.0 | 7 | AT | 10044.0 | 10046.0 | Buy | 425 168 | 6200 | LSE | |
| 13:46:04 | 10044.0 | 4 | AT | 10042.0 | 10044.0 | Buy | 425 161 | 6199 | LSE | |
| 13:46:04 | 10044.0 | 2 | AT | 10042.0 | 10044.0 | Buy | 425 157 | 6198 | LSE | |
| 13:45:55 | 10042.0 | 10 | AT | 10042.0 | 10044.0 | Sell | 425 155 | 6197 | LSE | |
| 13:45:55 | 10042.0 | 1 | AT | 10040.0 | 10042.0 | Buy | 425 145 | 6196 | LSE | |
| 13:45:55 | 10042.0 | 8 | AT | 10040.0 | 10042.0 | Buy | 425 144 | 6195 | LSE | |
| 13:45:46 | 10042.0 | 136 | AT | 10040.0 | 10042.0 | Buy | 425 136 | 6194 | LSE | |
| 13:45:46 | 10042.0 | 32 | AT | 10040.0 | 10042.0 | Buy | 425 000 | 6193 | LSE | |
| 13:45:35 | 10040.0 | 1 | AT | 10040.0 | 10042.0 | Sell | 424 968 | 6192 | LSE | |
| 13:45:35 | 10040.0 | 5 | AT | 10038.0 | 10040.0 | Buy | 424 967 | 6191 | LSE | |
| 13:45:35 | 10038.0 | 20 | AT | 10038.0 | 10040.0 | Sell | 424 962 | 6190 | LSE | |
| 13:44:49 | 10041.74 | 4 | O | 10040.0 | 10042.0 | Buy | 424 942 | 6189 | LSE | |
| 13:44:01 | 10040.0 | 16 | AT | 10040.0 | 10042.0 | Sell | 424 938 | 6188 | LSE | |
| 13:44:01 | 10042.0 | 62 | AT | 10040.0 | 10042.0 | Buy | 424 922 | 6187 | LSE | |
| 13:44:01 | 10042.0 | 50 | AT | 10040.0 | 10042.0 | Buy | 424 860 | 6186 | LSE | |
| 13:44:01 | 10042.0 | 72 | AT | 10040.0 | 10042.0 | Buy | 424 810 | 6185 | LSE | |
| 13:44:01 | 10042.0 | 1 | AT | 10040.0 | 10042.0 | Buy | 424 738 | 6184 | LSE | |
| 13:44:01 | 10042.0 | 1 | AT | 10040.0 | 10042.0 | Buy | 424 737 | 6183 | LSE | |
| 13:44:01 | 10042.0 | 22 | AT | 10040.0 | 10042.0 | Buy | 424 736 | 6182 | LSE | |
| 13:44:01 | 10042.0 | 22 | AT | 10040.0 | 10042.0 | Buy | 424 714 | 6181 | LSE | |
| 13:44:01 | 10042.0 | 40 | AT | 10040.0 | 10042.0 | Buy | 424 692 | 6180 | LSE | |
| 13:44:01 | 10042.0 | 136 | AT | 10040.0 | 10042.0 | Buy | 424 652 | 6179 | LSE | |
| 13:44:01 | 10042.0 | 1 | AT | 10040.0 | 10042.0 | Buy | 424 516 | 6178 | LSE | |
| 13:43:57 | 10040.0 | 14 | AT | 10040.0 | 10042.0 | Sell | 424 515 | 6177 | LSE | |
| 13:43:57 | 10042.0 | 66 | AT | 10040.0 | 10042.0 | Buy | 424 501 | 6176 | LSE | |
| 13:43:57 | 10042.0 | 28 | AT | 10038.0 | 10042.0 | Buy | 424 435 | 6175 | LSE | |
| 13:43:57 | 10042.0 | 182 | AT | 10038.0 | 10042.0 | Buy | 424 407 | 6174 | LSE | |
| 13:43:44 | 10040.0 | 24 | AT | 10040.0 | 10042.0 | Sell | 424 225 | 6173 | LSE | |
| 13:43:44 | 10040.0 | 136 | AT | 10040.0 | 10042.0 | Sell | 424 201 | 6172 | LSE | |
| 13:43:44 | 10040.0 | 1 | AT | 10038.0 | 10040.0 | Buy | 424 065 | 6171 | LSE | |
| 13:43:44 | 10040.0 | 1 | AT | 10038.0 | 10040.0 | Buy | 424 064 | 6170 | LSE | |
| 13:43:44 | 10040.0 | 1 | AT | 10038.0 | 10040.0 | Buy | 424 063 | 6169 | LSE | |
| 13:43:31 | 10039.0 | 9 | O | 10038.0 | 10040.0 | 424 062 | 6168 | LSE | ||
| 13:43:18 | 10038.52 | 9 | O | 10038.0 | 10042.0 | Sell | 424 053 | 6167 | LSE | |
| 13:42:37 | 10038.0 | 10 | AT | 10038.0 | 10040.0 | Sell | 424 044 | 6166 | LSE | |
| 13:42:37 | 10040.0 | 21 | AT | 10040.0 | 10042.0 | Sell | 424 034 | 6165 | LSE | |
| 13:42:37 | 10040.0 | 15 | AT | 10040.0 | 10042.0 | Sell | 424 013 | 6164 | LSE | |
| 13:42:37 | 10041.41 | 30 | O | 10040.0 | 10042.0 | Buy | 423 998 | 6163 | LSE | |
| 13:42:21 | 10042.0 | 48 | AT | 10038.0 | 10042.0 | Buy | 423 968 | 6162 | LSE | |
| 13:42:21 | 10040.0 | 3 | AT | 10038.0 | 10040.0 | Buy | 423 920 | 6161 | LSE | |
| 13:42:21 | 10040.0 | 2 | AT | 10038.0 | 10040.0 | Buy | 423 917 | 6160 | LSE | |
| 13:42:21 | 10040.0 | 72 | AT | 10038.0 | 10040.0 | Buy | 423 915 | 6159 | LSE | |
| 13:42:21 | 10038.0 | 13 | AT | 10038.0 | 10042.0 | Sell | 423 843 | 6158 | LSE | |
| 13:41:26 | 10037.74 | 3 | O | 10036.0 | 10038.0 | Buy | 423 830 | 6157 | LSE | |
| 13:40:53 | 10036.0 | 1 | AT | 10036.0 | 10038.0 | Sell | 423 827 | 6156 | LSE | |
| 13:40:53 | 10036.0 | 2 | AT | 10036.0 | 10038.0 | Sell | 423 826 | 6155 | LSE | |
| 13:40:53 | 10036.0 | 2 | AT | 10036.0 | 10038.0 | Sell | 423 824 | 6154 | LSE | |
| 13:40:53 | 10036.0 | 40 | AT | 10034.0 | 10036.0 | Buy | 423 822 | 6153 | LSE | |
| 13:40:53 | 10036.0 | 1 | AT | 10034.0 | 10036.0 | Buy | 423 782 | 6152 | LSE | |
| 13:40:53 | 10036.0 | 4 | AT | 10034.0 | 10036.0 | Buy | 423 781 | 6151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
