Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:41 | 10130.0 | 7 | AT | 10126.0 | 10130.0 | Buy | 118 653 | 851 | LSE | |
| 09:04:41 | 10130.0 | 50 | AT | 10126.0 | 10130.0 | Buy | 118 646 | 850 | LSE | |
| 09:04:41 | 10126.0 | 50 | AT | 10122.0 | 10126.0 | Buy | 118 596 | 849 | LSE | |
| 09:04:41 | 10126.0 | 24 | AT | 10122.0 | 10126.0 | Buy | 118 546 | 848 | LSE | |
| 09:04:39 | 10124.0 | 56 | AT | 10124.0 | 10130.0 | Sell | 118 522 | 847 | LSE | |
| 09:04:39 | 10124.0 | 24 | AT | 10124.0 | 10130.0 | Sell | 118 466 | 846 | LSE | |
| 09:04:39 | 10124.0 | 50 | AT | 10124.0 | 10130.0 | Sell | 118 442 | 845 | LSE | |
| 09:04:39 | 10124.0 | 50 | AT | 10124.0 | 10130.0 | Sell | 118 392 | 844 | LSE | |
| 09:04:35 | 10126.0 | 2 | O | 10124.0 | 10130.0 | Sell | 118 342 | 843 | LSE | |
| 09:04:35 | 10126.0 | 55 | AT | 10122.0 | 10126.0 | Buy | 118 340 | 842 | LSE | |
| 09:04:33 | 10126.0 | 56 | AT | 10122.0 | 10126.0 | Buy | 118 285 | 841 | LSE | |
| 09:04:33 | 10126.0 | 10 | AT | 10124.0 | 10126.0 | Buy | 118 229 | 840 | LSE | |
| 09:04:33 | 10124.0 | 33 | AT | 10120.0 | 10124.0 | Buy | 118 219 | 839 | LSE | |
| 09:04:31 | 10122.0 | 23 | AT | 10122.0 | 10124.0 | Sell | 118 186 | 838 | LSE | |
| 09:04:31 | 10122.0 | 50 | AT | 10122.0 | 10124.0 | Sell | 118 163 | 837 | LSE | |
| 09:04:31 | 10124.0 | 17 | AT | 10122.0 | 10124.0 | Buy | 118 113 | 836 | LSE | |
| 09:04:31 | 10124.0 | 23 | AT | 10124.0 | 10126.0 | Sell | 118 096 | 835 | LSE | |
| 09:04:25 | 10126.0 | 77 | AT | 10126.0 | 10130.0 | Sell | 118 073 | 834 | LSE | |
| 09:04:23 | 10128.0 | 50 | AT | 10128.0 | 10132.0 | Sell | 117 996 | 833 | LSE | |
| 09:04:23 | 10128.0 | 24 | AT | 10128.0 | 10132.0 | Sell | 117 946 | 832 | LSE | |
| 09:04:22 | 10126.0 | 10 | AT | 10126.0 | 10128.0 | Sell | 117 922 | 831 | LSE | |
| 09:04:21 | 10128.0 | 60 | AT | 10128.0 | 10130.0 | Sell | 117 912 | 830 | LSE | |
| 09:04:21 | 10128.0 | 60 | AT | 10128.0 | 10130.0 | Sell | 117 852 | 829 | LSE | |
| 09:04:21 | 10130.0 | 119 | AT | 10130.0 | 10134.0 | Sell | 117 792 | 828 | LSE | |
| 09:04:21 | 10130.0 | 24 | AT | 10130.0 | 10134.0 | Sell | 117 673 | 827 | LSE | |
| 09:04:21 | 10130.0 | 50 | AT | 10130.0 | 10134.0 | Sell | 117 649 | 826 | LSE | |
| 09:04:21 | 10130.0 | 24 | AT | 10130.0 | 10134.0 | Sell | 117 599 | 825 | LSE | |
| 09:04:21 | 10130.0 | 50 | AT | 10126.0 | 10130.0 | Buy | 117 575 | 824 | LSE | |
| 09:04:21 | 10128.0 | 68 | AT | 10128.0 | 10134.0 | Sell | 117 525 | 823 | LSE | |
| 09:04:21 | 10128.0 | 61 | AT | 10128.0 | 10134.0 | Sell | 117 457 | 822 | LSE | |
| 09:04:21 | 10128.0 | 157 | AT | 10128.0 | 10134.0 | Sell | 117 396 | 821 | LSE | |
| 09:04:21 | 10128.0 | 22 | AT | 10128.0 | 10134.0 | Sell | 117 239 | 820 | LSE | |
| 09:04:21 | 10128.0 | 21 | AT | 10128.0 | 10134.0 | Sell | 117 217 | 819 | LSE | |
| 09:04:21 | 10128.0 | 50 | AT | 10128.0 | 10134.0 | Sell | 117 196 | 818 | LSE | |
| 09:04:21 | 10130.0 | 24 | AT | 10130.0 | 10134.0 | Sell | 117 146 | 817 | LSE | |
| 09:04:21 | 10130.0 | 157 | AT | 10130.0 | 10134.0 | Sell | 117 122 | 816 | LSE | |
| 09:04:21 | 10130.0 | 50 | AT | 10130.0 | 10134.0 | Sell | 116 965 | 815 | LSE | |
| 09:04:21 | 10132.0 | 44 | AT | 10132.0 | 10134.0 | Sell | 116 915 | 814 | LSE | |
| 09:04:20 | 10132.0 | 46 | AT | 10132.0 | 10134.0 | Sell | 116 871 | 813 | LSE | |
| 09:04:20 | 10136.0 | 200 | AT | 10132.0 | 10136.0 | Buy | 116 825 | 812 | LSE | |
| 09:04:19 | 10136.0 | 100 | AT | 10132.0 | 10136.0 | Buy | 116 625 | 811 | LSE | |
| 09:04:19 | 10136.0 | 100 | AT | 10132.0 | 10136.0 | Buy | 116 525 | 810 | LSE | |
| 09:04:19 | 10136.0 | 24 | AT | 10132.0 | 10136.0 | Buy | 116 425 | 809 | LSE | |
| 09:04:19 | 10136.0 | 18 | AT | 10132.0 | 10136.0 | Buy | 116 401 | 808 | LSE | |
| 09:04:19 | 10136.0 | 40 | AT | 10132.0 | 10136.0 | Buy | 116 383 | 807 | LSE | |
| 09:04:19 | 10134.0 | 50 | AT | 10130.0 | 10134.0 | Buy | 116 343 | 806 | LSE | |
| 09:04:19 | 10134.0 | 24 | AT | 10130.0 | 10134.0 | Buy | 116 293 | 805 | LSE | |
| 09:04:19 | 10130.0 | 157 | AT | 10130.0 | 10134.0 | Sell | 116 269 | 804 | LSE | |
| 09:04:19 | 10130.0 | 50 | AT | 10130.0 | 10134.0 | Sell | 116 112 | 803 | LSE | |
| 09:04:19 | 10130.0 | 22 | AT | 10130.0 | 10134.0 | Sell | 116 062 | 802 | LSE | |
| 09:04:19 | 10130.0 | 23 | AT | 10130.0 | 10134.0 | Sell | 116 040 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
