Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:33 | 10052.0 | 116 | AT | 10052.0 | 10054.0 | Sell | 344 702 | 5051 | LSE | |
| 12:29:33 | 10054.0 | 23 | AT | 10054.0 | 10056.0 | Sell | 344 586 | 5050 | LSE | |
| 12:29:33 | 10054.0 | 7 | AT | 10054.0 | 10056.0 | Sell | 344 563 | 5049 | LSE | |
| 12:29:33 | 10054.0 | 32 | AT | 10054.0 | 10056.0 | Sell | 344 556 | 5048 | LSE | |
| 12:29:33 | 10054.0 | 77 | AT | 10054.0 | 10056.0 | Sell | 344 524 | 5047 | LSE | |
| 12:29:33 | 10054.0 | 123 | AT | 10054.0 | 10056.0 | Sell | 344 447 | 5046 | LSE | |
| 12:29:33 | 10054.0 | 16 | AT | 10054.0 | 10056.0 | Sell | 344 324 | 5045 | LSE | |
| 12:29:30 | 10055.379 | 150 | O | 10054.0 | 10056.0 | Buy | 344 308 | 5044 | LSE | |
| 12:29:13 | 10056.0 | 1 | O | 10054.0 | 10056.0 | Buy | 344 158 | 5043 | LSE | |
| 12:29:11 | 10056.0 | 64 | AT | 10056.0 | 10058.0 | Sell | 344 157 | 5042 | LSE | |
| 12:29:11 | 10058.0 | 125 | AT | 10056.0 | 10058.0 | Buy | 344 093 | 5041 | LSE | |
| 12:29:11 | 10058.0 | 116 | AT | 10056.0 | 10058.0 | Buy | 343 968 | 5040 | LSE | |
| 12:29:11 | 10058.0 | 38 | AT | 10054.0 | 10058.0 | Buy | 343 852 | 5039 | LSE | |
| 12:29:11 | 10058.0 | 72 | AT | 10054.0 | 10058.0 | Buy | 343 814 | 5038 | LSE | |
| 12:29:11 | 10058.0 | 63 | AT | 10054.0 | 10058.0 | Buy | 343 742 | 5037 | LSE | |
| 12:29:11 | 10058.0 | 50 | AT | 10054.0 | 10058.0 | Buy | 343 679 | 5036 | LSE | |
| 12:29:11 | 10058.0 | 116 | AT | 10054.0 | 10058.0 | Buy | 343 629 | 5035 | LSE | |
| 12:28:56 | 10053.175 | 50 | O | 10052.0 | 10056.0 | Sell | 343 513 | 5034 | LSE | |
| 12:28:49 | 10052.762 | 73 | O | 10052.0 | 10056.0 | Sell | 343 463 | 5033 | LSE | |
| 12:28:37 | 10054.0 | 51 | AT | 10050.0 | 10054.0 | Buy | 343 390 | 5032 | LSE | |
| 12:28:37 | 10054.0 | 41 | AT | 10050.0 | 10054.0 | Buy | 343 339 | 5031 | LSE | |
| 12:28:30 | 10052.0 | 24 | O | 10052.0 | 10056.0 | Sell | 343 298 | 5030 | LSE | |
| 12:28:17 | 10048.0 | 1 | AT | 10046.0 | 10048.0 | Buy | 343 274 | 5029 | LSE | |
| 12:28:17 | 10048.0 | 75 | AT | 10046.0 | 10048.0 | Buy | 343 273 | 5028 | LSE | |
| 12:28:17 | 10048.0 | 25 | AT | 10046.0 | 10048.0 | Buy | 343 198 | 5027 | LSE | |
| 12:28:17 | 10048.0 | 25 | AT | 10046.0 | 10048.0 | Buy | 343 173 | 5026 | LSE | |
| 12:28:01 | 10048.0 | 44 | O | 10046.0 | 10048.0 | Buy | 343 148 | 5025 | LSE | |
| 12:28:01 | 10048.0 | 8 | AT | 10048.0 | 10050.0 | Sell | 343 104 | 5024 | LSE | |
| 12:28:01 | 10048.0 | 72 | AT | 10048.0 | 10050.0 | Sell | 343 096 | 5023 | LSE | |
| 12:28:01 | 10050.0 | 36 | AT | 10050.0 | 10052.0 | Sell | 343 024 | 5022 | LSE | |
| 12:28:01 | 10050.0 | 34 | AT | 10050.0 | 10052.0 | Sell | 342 988 | 5021 | LSE | |
| 12:28:01 | 10052.0 | 6 | AT | 10052.0 | 10054.0 | Sell | 342 954 | 5020 | LSE | |
| 12:28:01 | 10052.0 | 11 | AT | 10052.0 | 10054.0 | Sell | 342 948 | 5019 | LSE | |
| 12:28:01 | 10052.0 | 56 | AT | 10052.0 | 10054.0 | Sell | 342 937 | 5018 | LSE | |
| 12:28:01 | 10052.0 | 54 | AT | 10052.0 | 10054.0 | Sell | 342 881 | 5017 | LSE | |
| 12:28:01 | 10052.0 | 123 | AT | 10052.0 | 10054.0 | Sell | 342 827 | 5016 | LSE | |
| 12:28:01 | 10052.0 | 16 | AT | 10052.0 | 10054.0 | Sell | 342 704 | 5015 | LSE | |
| 12:28:01 | 10052.0 | 29 | AT | 10052.0 | 10054.0 | Sell | 342 688 | 5014 | LSE | |
| 12:28:01 | 10052.0 | 49 | AT | 10052.0 | 10054.0 | Sell | 342 659 | 5013 | LSE | |
| 12:28:01 | 10052.0 | 105 | AT | 10052.0 | 10054.0 | Sell | 342 610 | 5012 | LSE | |
| 12:28:01 | 10052.0 | 90 | AT | 10052.0 | 10054.0 | Sell | 342 505 | 5011 | LSE | |
| 12:28:01 | 10052.0 | 211 | AT | 10052.0 | 10054.0 | Sell | 342 415 | 5010 | LSE | |
| 12:27:52 | 10053.808 | 70 | O | 10052.0 | 10054.0 | Buy | 342 204 | 5009 | LSE | |
| 12:27:37 | 10054.0 | 14 | AT | 10052.0 | 10054.0 | Buy | 342 134 | 5008 | LSE | |
| 12:27:37 | 10054.0 | 28 | AT | 10052.0 | 10054.0 | Buy | 342 120 | 5007 | LSE | |
| 12:27:37 | 10054.0 | 1 | AT | 10052.0 | 10054.0 | Buy | 342 092 | 5006 | LSE | |
| 12:27:24 | 10054.0 | 1 | O | 10052.0 | 10054.0 | Buy | 342 091 | 5005 | LSE | |
| 12:27:21 | 10054.0 | 61 | AT | 10054.0 | 10056.0 | Sell | 342 090 | 5004 | LSE | |
| 12:27:21 | 10054.0 | 21 | AT | 10054.0 | 10056.0 | Sell | 342 029 | 5003 | LSE | |
| 12:27:21 | 10054.0 | 16 | AT | 10054.0 | 10056.0 | Sell | 342 008 | 5002 | LSE | |
| 12:27:21 | 10054.0 | 54 | AT | 10054.0 | 10056.0 | Sell | 341 992 | 5001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
